Tour v531
STZ
CONSTELLATION BRANDS A
$112.87 -0.11%
$113.40 (+0.47%)🌙
as of 10/02 06:45 PM
(10/1 18:49) ◀
|
Friday, October 2, 2026 (6:45pm)
January 2026
|
▶ (10/5 14:05)
◀ 10/2 18:45 ▶

Option Volume

Detail
ℹ
Current (10/02) 4,256
Calls: 2,172 (51%)
Puts: 2,084 (49%)
Prior (10/01) 3,236
Calls: 1,333 (41%)
Puts: 1,903 (59%)
Current vs Prior +31.52%
Calls: +62.94% (Calls)
Puts: +9.51% (Puts)
Prior 7-Day Total 23,331
Calls: 12,746 (55%)
Puts: 10,585 (45%)
Prior 7-Day Average 3,888
Calls: 1,820 (55%)
Puts: 1,512 (45%)
Current vs Prior 7-Day Avg +9.45%
Calls: +19.28%
Puts: +37.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $1.88M
Calls: $635.1K (34%)
Puts: $1.25M (66%)
Prior (10/01) $1.03M
Calls: $513.4K (50%)
Puts: $517.9K (50%)
Current vs Prior +82.37%
Calls: +23.71%
Puts: +140.53%
Prior 7-Day Total $11.68M
Calls: $3.38M (29%)
Puts: $8.30M (71%)
Prior 7-Day Average $1.95M
Calls: $482.3K (29%)
Puts: $1.19M (71%)
Current vs Prior 7-Day Avg -3.39%
Calls: +31.68%
Puts: +5.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.96
Prior (10/01) 1.43
Current vs Prior -32.79%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -0.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 23,067
Calls: 13,861 (60%)
Puts: 9,206 (40%)
Prior (10/01) 23,001
Calls: 13,402 (58%)
Puts: 9,599 (42%)
Current vs Prior +0.29%
Prior 7-Day Total 211,578
Calls: 121,945 (58%)
Puts: 89,633 (42%)
Prior 7-Day Average 30,225
Calls: 17,420 (58%)
Puts: 12,804 (42%)
Current vs Prior 7-Day Avg -23.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.28% | 6.10%7.04% | 12.14%
Prior 1.84% | 6.24%7.21% | 12.39%
Current vs Prior +231.12% | +12.89%-2.35% | -2.04%
Prior 7-Day Avg 2.67% | 5.68%7.55% | 12.42%
Current vs 7-Day Avg +128.27% | +24.02%-6.67% | -2.29%
Prior 7-Day Eod 1.84% | 6.24%7.21% | 12.39%
Current vs 7-Day Eod +231.12% | +12.89%-2.35% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.25M). Elevated premium activity with dollar volume up 82% vs prior. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (13,861 calls vs 9,206 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 92.052.20$2.137.0%30.38--
$113.00Oct 92.953.20$3.088.1%440.49182
$125.00Oct 1611.8012.90$12.358.9%120.90501
$115.00Oct 94.004.40$4.209.5%830.59151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 910.2012.70$11.4521.8%60.93--
$103.00Oct 99.3011.10$10.2017.6%60.91--
$100.00Oct 912.5014.40$13.4514.1%10.89--
$103.00Oct 169.7011.40$10.5516.1%10.88--
$99.00Oct 913.7015.50$14.6012.3%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Oct 20.452.35$1.40135.7%131.00--
$121.00Oct 26.909.20$8.0528.6%21.002
$130.00Oct 1616.3018.20$17.2511.0%250.94--
$127.00Oct 913.3015.30$14.3014.0%20.9416
$125.00Oct 911.6013.10$12.3512.1%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.2K, top 286)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Oct 90.000.70$0.35200.0%960.08--
$129.00Oct 20.000.20$0.10200.0%940.03--
$120.00Oct 90.700.90$0.8025.0%920.20118
$117.00Oct 91.401.60$1.5013.3%710.3215
$130.00Oct 90.000.20$0.10200.0%450.0373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Oct 20.002.15$1.08199.1%2860.39176
$115.00Oct 94.004.40$4.209.5%830.59151
$115.00Oct 21.252.45$1.8564.9%800.74659
$117.00Oct 95.006.10$5.5519.8%760.6981
$111.00Oct 20.000.10$0.05200.0%720.0843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1010.8%, max 1861.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Oct 2Oct 23750.6%38.3%1861.4%2588
$116.00Oct 2Oct 23657.1%38.1%1625.8%870
$115.00Oct 2Oct 30374.2%37.4%899.8%43299
$113.00Oct 2Nov 666.1%38.0%74.1%27176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Oct 2Oct 16777.5%41.4%1780.2%3887
$117.00Oct 2Oct 16750.6%41.7%1698.6%6062
$110.00Oct 2Oct 30475.1%36.5%1200.0%2151
$112.00Oct 2Oct 16449.0%41.2%989.4%304188
$115.00Oct 2Oct 30374.2%37.4%899.8%83682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.22, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$113.00Oct 16$2.15$1.85$2.1569%0.86$111.15
$114.00$115.00Oct 16$0.25$0.75$0.2548%3.00$114.25
$110.00$112.00Oct 9$1.05$0.95$1.0567%0.90$111.05
$117.00$120.00Oct 16$0.77$2.23$0.7735%2.90$117.77
$117.00$120.00Oct 23$0.82$2.18$0.8236%2.66$117.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$114.00Oct 2$0.45$0.55$0.4574%1.22$114.55
$123.00$113.00Nov 6$6.25$3.75$6.2575%0.60$116.75
$120.00$118.00Oct 9$1.30$0.70$1.3081%0.54$118.70
$110.00$108.00Oct 9$0.30$1.70$0.3033%5.67$109.70
$100.00$95.00Oct 30$0.27$4.73$0.2712%17.52$99.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.03, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$121.00$122.00Oct 9$0.67$0.67$0.3378%2.03$121.67
$117.00$118.00Oct 9$0.60$0.60$0.4068%1.50$117.60
$125.00$129.00Oct 2$0.43$0.43$3.5788%0.12$125.43
$129.00$130.00Oct 9$0.25$0.25$0.7592%0.33$129.25
$113.00$114.00Oct 16$0.65$0.65$0.3548%1.86$113.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$108.00$107.00Oct 9$0.50$0.50$0.5074%1.00$107.50
$105.00$100.00Oct 16$0.65$0.65$4.3582%0.15$104.35
$105.00$101.00Oct 30$0.82$0.82$3.1876%0.26$104.18
$110.00$105.00Oct 30$1.55$1.55$3.4561%0.45$108.45
$109.00$105.00Oct 16$0.95$0.95$3.0569%0.31$108.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.03, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 2Oct 9$0.77657.1%49.8%
$112.00Oct 2Oct 9$2.58449.0%49.7%
$113.00Oct 2Oct 9$2.9266.1%49.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Oct 2Oct 9$1.55657.1%49.8%
$112.00Oct 2Oct 9$1.52449.0%49.7%
$113.00Oct 2Oct 9$2.8566.1%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.41% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 2$0.23$0.23$0.46$112.54$113.460.41%
$114.00Oct 2$0.03$1.40$1.43$112.57$115.431.27%
$112.00Oct 2$1.22$1.08$2.30$109.70$114.302.04%
$115.00Oct 2$0.53$1.85$2.38$112.62$117.382.11%
$116.00Oct 2$1.08$3.20$4.28$111.72$120.283.79%
$117.00Oct 2$1.08$4.20$5.28$111.72$122.284.68%
$114.00Oct 9$2.60$3.60$6.20$107.80$120.205.49%
$113.00Oct 9$3.15$3.08$6.23$106.77$119.235.52%
$112.00Oct 9$3.80$2.60$6.40$105.60$118.405.67%
$115.00Oct 9$2.22$4.20$6.42$108.58$121.425.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.07% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$114.00$111.00Oct 2$0.03$0.05$0.08$110.92$114.08
$125.00$111.00Oct 2$0.53$0.05$0.58$110.42$125.58
$114.00$110.00Oct 2$0.03$0.53$0.56$109.44$114.56
$115.00$111.00Oct 2$0.53$0.05$0.58$110.42$115.58
$115.00$110.00Oct 2$0.53$0.53$1.06$108.94$116.06
$129.00$95.00Oct 30$0.60$0.53$1.13$93.87$130.13
$114.00$95.00Oct 2$0.03$1.10$1.13$93.87$115.13
$125.00$110.00Oct 2$0.53$0.53$1.06$108.94$126.06
$114.00$109.00Oct 2$0.03$1.08$1.11$107.89$115.11
$117.00$111.00Oct 2$1.08$0.05$1.13$109.87$118.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.69, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106121/122Oct 9$0.87$0.1361%6.69$105.13$121.87
106/107121/122Oct 9$0.84$0.1658%5.25$106.16$121.84
107/108129/130Oct 9$0.75$0.2566%3.00$107.25$129.75
105/106117/118Oct 9$0.80$0.2052%4.00$105.20$117.80
107/108123/124Oct 9$0.65$0.3562%1.86$107.35$123.65
106/107117/118Oct 9$0.77$0.2348%3.35$106.23$117.77
107/108119/120Oct 9$0.70$0.3051%2.33$107.30$119.70
105/106129/130Oct 9$0.45$0.5575%0.82$105.55$129.45
106/107129/130Oct 9$0.42$0.5872%0.72$106.58$129.42
105/106123/124Oct 9$0.35$0.6571%0.54$105.65$123.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$122.00$129.00Oct 30$1.14$5.8633%5.14
$117.00$120.00$123.00Oct 16$0.14$2.8620%20.43
$114.00$115.00$116.00Oct 2$0.05$0.9523%19.00
$115.00$116.00$117.00Oct 16$0.06$0.948%15.67
$124.00$125.00$126.00Oct 9$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$109.00$110.00$111.00Oct 2$0.07$0.9318%13.29
$116.00$117.00$118.00Oct 9$0.05$0.9513%19.00
$112.00$113.00$114.00Oct 16$0.05$0.959%19.00
$110.00$111.00$112.00Oct 16$0.06$0.949%15.67
$113.00$114.00$115.00Oct 9$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.75, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$109.001:2Oct 16-$1.35$4.65
$109.00$113.001:2Oct 16-$1.65$2.35
$120.00$123.001:2Oct 16-$0.07$2.93
$117.00$120.001:2Oct 16-$0.56$2.44
$117.00$120.001:2Oct 23-$0.78$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$119.001:2Oct 30-$1.75$6.25
$121.00$117.001:2Oct 2-$0.35$3.65
$115.00$110.001:2Oct 30-$0.75$4.25
$110.00$105.001:2Oct 30-$0.20$4.80
$109.00$105.001:2Oct 16$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.90%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$113.00Nov 6$4.400.500.1%3.90%4.01%313
$115.00Oct 30$3.300.441.9%2.92%4.81%102
$117.00Oct 23$2.200.363.7%1.95%5.61%18--
$116.00Oct 23$2.400.402.8%2.13%4.90%1--
$113.00Oct 16$3.500.520.1%3.10%3.22%211
$116.00Oct 16$2.300.402.8%2.04%4.81%4019
$115.00Oct 16$2.600.441.9%2.30%4.19%214
$114.00Oct 16$2.900.481.0%2.57%3.57%328
$117.00Oct 16$1.950.353.7%1.73%5.39%42118
$122.00Oct 30$1.300.238.1%1.15%9.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,172
Total Puts 2,084
Put/Call Ratio 0.96
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 1,333
Total Puts 1,903
Put/Call Ratio 1.43
Net Difference -570

Prior 7-Day Put/Call Summary

Total Calls 12,746
Total Puts 10,585
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All