Tour v531
STZ
CONSTELLATION BRANDS Class A
$113.31 +0.39%
$113.50 (+0.17%)🌙
as of 10/05 06:00 PM
(10/5 14:05) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 10:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 13,097
Calls: 6,829 (52%)
Puts: 6,268 (48%)
Prior (10/02) 4,256
Calls: 2,172 (51%)
Puts: 2,084 (49%)
Current vs Prior +207.73%
Calls: +214.41% (Calls)
Puts: +200.77% (Puts)
Prior 7-Day Total 23,096
Calls: 11,822 (51%)
Puts: 11,274 (49%)
Prior 7-Day Average 3,849
Calls: 1,688 (51%)
Puts: 1,610 (49%)
Current vs Prior 7-Day Avg +240.24%
Calls: +304.36%
Puts: +289.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.62M
Calls: $2.38M (51%)
Puts: $2.25M (49%)
Prior (10/02) $1.88M
Calls: $635.1K (34%)
Puts: $1.25M (66%)
Current vs Prior +145.68%
Calls: +273.96%
Puts: +80.27%
Prior 7-Day Total $11.70M
Calls: $3.03M (26%)
Puts: $8.67M (74%)
Prior 7-Day Average $1.95M
Calls: $432.8K (26%)
Puts: $1.24M (74%)
Current vs Prior 7-Day Avg +136.87%
Calls: +448.81%
Puts: +81.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.92
Prior (10/02) 0.96
Current vs Prior -4.34%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -11.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 92,596
Calls: 50,084 (54%)
Puts: 42,512 (46%)
Prior (10/02) 23,067
Calls: 13,861 (60%)
Puts: 9,206 (40%)
Current vs Prior +301.42%
Prior 7-Day Total 196,071
Calls: 112,645 (57%)
Puts: 83,426 (43%)
Prior 7-Day Average 28,010
Calls: 16,092 (57%)
Puts: 11,918 (43%)
Current vs Prior 7-Day Avg +230.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.41% | 6.40%6.40% | 11.78%
Prior 6.10% | 7.04%7.04% | 12.14%
Current vs Prior -11.25% | -9.16%-9.16% | -2.93%
Prior 7-Day Avg 3.11% | 6.01%7.41% | 12.31%
Current vs 7-Day Avg +74.14% | +6.43%-13.68% | -4.29%
Prior 7-Day Eod 6.10% | 7.04%7.04% | 12.14%
Current vs 7-Day Eod -11.25% | -9.16%-9.16% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.82% | 22.33%
Calls: 16.39% | 13.33%
Puts: 31.25% | 31.33%
Prior 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs Prior +74.00% | -23.13%
Prior 7-Day Avg 13.69% | 29.05%
Calls: 22.73% | 40.71%
Puts: 4.65% | 17.39%
Current vs 7-Day Avg +74.00% | -23.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 208% vs prior - elevated interest. Volume explosion - 240% above 7-day average (13,097 vs avg 3,849).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 92.002.20$2.109.5%2210.4282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 1620.6022.40$21.508.4%--0.9688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 90.750.90$0.8318.1%1120.2133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 912.6014.00$13.3010.5%11.001
$100.00Oct 1612.8014.90$13.8515.2%1960.927
$101.00Oct 1611.9013.90$12.9015.5%1960.92--
$105.00Oct 168.3010.40$9.3522.5%--0.8422
$106.00Oct 97.508.90$8.2017.1%10.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 915.5017.70$16.6013.3%100.9743
$129.00Oct 914.5016.70$15.6014.1%--0.9611
$135.00Oct 1620.6022.40$21.508.4%--0.9688
$128.00Oct 913.6015.70$14.6514.3%--0.9510
$130.00Oct 1615.2017.80$16.5015.8%10.95274

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 8.1K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Oct 90.400.55$0.4831.3%7540.1460
$119.00Oct 90.651.00$0.8342.2%4860.2212
$124.00Oct 90.200.30$0.2540.0%4110.0834
$120.00Oct 90.550.70$0.6323.8%3390.18175
$120.00Oct 161.001.25$1.1322.1%3380.23143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 90.000.15$0.08187.5%6150.035
$105.00Oct 90.100.45$0.28125.0%5370.0975
$110.00Oct 91.151.55$1.3529.6%3240.3074
$99.00Oct 90.050.10$0.0862.5%1570.03--
$103.00Oct 90.100.40$0.25120.0%1390.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 67.2%, max 224.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Oct 9Oct 23127.2%39.3%224.0%534
$112.00Oct 9Oct 3059.1%34.8%69.6%6250
$106.00Oct 9Oct 1676.6%46.3%65.3%110
$113.00Oct 9Nov 658.2%36.1%61.4%13988
$118.00Oct 9Oct 3057.7%36.0%60.4%19664
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Oct 9Oct 3076.6%38.2%100.3%5148
$109.00Oct 9Nov 1362.6%33.0%90.0%6311
$112.00Oct 9Nov 1359.1%32.2%83.6%115217
$119.00Oct 9Nov 1358.3%32.4%79.6%232
$114.00Oct 9Nov 1364.1%36.5%75.5%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 3.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$132.00Oct 30$0.35$6.65$0.3515%19.00$125.35
$113.00$114.00Oct 9$0.25$0.75$0.2553%3.00$113.25
$112.00$113.00Oct 30$0.35$0.65$0.3556%1.86$112.35
$113.00$114.00Oct 16$0.32$0.68$0.3253%2.12$113.32
$118.00$119.00Oct 16$0.13$0.87$0.1331%6.69$118.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$119.00$118.00Oct 16$0.25$0.75$0.2572%3.00$118.75
$114.00$113.00Oct 23$0.10$0.90$0.1052%9.00$113.90
$117.00$116.00Oct 9$0.35$0.65$0.3570%1.86$116.65
$101.00$95.00Oct 30$0.18$5.82$0.1812%32.33$100.82
$110.00$109.00Oct 16$0.15$0.85$0.1533%5.67$109.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 2.33, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$126.00$128.00Nov 6$0.68$0.68$1.3280%0.52$126.68
$117.00$118.00Oct 30$0.70$0.70$0.3062%2.33$117.70
$120.00$121.00Oct 16$0.45$0.45$0.5577%0.82$120.45
$133.00$135.00Oct 16$0.30$0.30$1.7092%0.18$133.30
$133.00$134.00Oct 9$0.20$0.20$0.8095%0.25$133.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$105.00Oct 9$0.70$0.70$0.3081%2.33$105.30
$109.00$100.00Nov 13$2.22$2.22$6.7864%0.33$106.78
$109.00$104.00Oct 23$1.23$1.23$3.7768%0.33$107.77
$112.00$111.00Oct 23$0.62$0.62$0.3856%1.63$111.38
$104.00$100.00Oct 23$0.52$0.52$3.4884%0.15$103.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.58, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$0.6064.1%46.2%
$111.00Oct 9Oct 16$0.6060.4%43.3%
$116.00Oct 9Oct 16$0.5760.6%44.1%
$115.00Oct 9Oct 16$0.6360.8%44.6%
$113.00Oct 9Oct 16$0.6758.2%42.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Oct 9Oct 16$0.4564.1%46.2%
$111.00Oct 9Oct 16$0.5360.4%43.3%
$116.00Oct 9Oct 16$0.2060.6%44.1%
$115.00Oct 9Oct 16$0.2560.8%44.6%
$113.00Oct 9Oct 16$0.6058.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.86% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 9$2.93$2.58$5.51$107.49$118.514.86%
$112.00Oct 9$3.55$2.15$5.70$106.30$117.705.03%
$114.00Oct 9$2.68$3.20$5.88$108.12$119.885.19%
$115.00Oct 9$2.10$3.85$5.95$109.05$120.955.25%
$111.00Oct 9$4.25$1.80$6.05$104.95$117.055.34%
$117.00Oct 9$1.27$4.80$6.07$110.93$123.075.36%
$116.00Oct 9$1.73$4.45$6.18$109.82$122.185.45%
$110.00Oct 9$4.85$1.35$6.20$103.80$116.205.47%
$113.00Oct 16$3.60$3.18$6.78$106.22$119.785.98%
$118.00Oct 9$1.02$5.80$6.82$111.18$124.826.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.50% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$100.00Nov 6$0.75$0.95$1.70$98.30$129.70
$118.00$109.00Oct 9$1.02$1.23$2.25$106.75$120.25
$118.00$110.00Oct 9$1.02$1.35$2.37$107.63$120.37
$126.00$100.00Nov 6$1.43$0.95$2.38$97.62$128.38
$117.00$109.00Oct 9$1.27$1.23$2.50$106.50$119.50
$117.00$110.00Oct 9$1.27$1.35$2.62$107.38$119.62
$120.00$104.00Oct 23$1.60$0.85$2.45$101.55$122.45
$125.00$100.00Nov 6$1.68$0.95$2.63$97.37$127.63
$128.00$105.00Nov 6$0.75$1.83$2.58$102.42$130.58
$122.00$100.00Nov 6$1.75$0.95$2.70$97.30$124.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/106133/134Oct 9$0.90$0.1076%9.00$105.10$133.90
105/106122/123Oct 9$0.83$0.1769%4.88$105.17$122.83
105/106119/120Oct 9$0.90$0.1059%9.00$105.10$119.90
105/106120/121Oct 9$0.85$0.1563%5.67$105.15$120.85
105/106118/119Oct 9$0.89$0.1155%8.09$105.11$118.89
108/109120/121Oct 16$0.87$0.1347%6.69$108.13$120.87
103/104120/121Oct 16$0.67$0.3363%2.03$103.33$120.67
108/109133/134Oct 9$0.60$0.4068%1.50$108.40$133.60
105/106120/121Oct 16$0.70$0.3057%2.33$105.30$120.70
108/109119/120Oct 16$0.79$0.2142%3.76$108.21$119.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Oct 9$0.05$0.958%19.00
$117.00$118.00$119.00Oct 9$0.06$0.949%15.67
$111.00$112.00$113.00Oct 9$0.08$0.9211%11.50
$131.00$132.00$133.00Oct 16$0.07$0.934%13.29
$110.00$111.00$112.00Oct 16$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Oct 16$0.05$0.9511%19.00
$111.00$112.00$113.00Oct 9$0.08$0.9211%11.50
$121.00$123.00$125.00Oct 16$0.10$1.907%19.00
$128.00$129.00$130.00Oct 9$0.05$0.953%19.00
$106.00$107.00$108.00Oct 16$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.05, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$106.001:2Oct 9-$3.10$2.90
$125.00$132.001:2Oct 30-$0.10$6.90
$106.00$110.001:2Oct 16-$2.60$1.40
$126.00$128.001:2Nov 6-$0.07$1.93
$126.00$127.001:2Oct 16-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$118.001:2Oct 23-$0.05$7.95
$119.00$114.001:2Nov 13-$1.90$3.10
$105.00$100.001:2Nov 6-$0.07$4.93
$101.00$95.001:2Oct 30-$0.32$5.68
$100.00$95.001:2Oct 16-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.74%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 30$3.100.451.5%2.74%4.23%--10
$117.00Oct 30$2.400.383.3%2.12%5.37%--20
$120.00Nov 6$1.650.305.9%1.46%7.36%53
$115.00Oct 23$2.900.441.5%2.56%4.05%2--
$114.00Oct 16$2.950.480.6%2.60%3.21%6629
$115.00Oct 16$2.500.441.5%2.21%3.70%2616
$114.00Oct 23$2.900.480.6%2.56%3.17%41
$118.00Oct 23$1.650.334.1%1.46%5.60%62
$116.00Oct 16$2.150.392.4%1.90%4.27%457
$126.00Nov 6$0.650.2011.2%0.57%11.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,829
Total Puts 6,268
Put/Call Ratio 0.92
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 2,172
Total Puts 2,084
Put/Call Ratio 0.96
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 11,822
Total Puts 11,274
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All