STZ - Options Database

STZ

CONSTELLATION BRANDS Class A

$113.93 +0.55%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (11:00am)

▶ (10/6 12:00)

◀ 10/6 11:00 ▶

Option Volume

Detail

ℹ

Current (10/06 11:00am) 3,737

Calls: 2,560 (69%)

Puts: 1,177 (31%)

Prior --

Calls: 3,236 (79%)

Puts: 872 (21%)

Current vs Prior +0.00%

Calls: -20.89% (Calls)

Puts: +34.98% (Puts)

Prior 7-Day Total 51,162

Calls: 26,312 (51%)

Puts: 24,850 (49%)

Prior 7-Day Average 8,527

Calls: 3,758 (51%)

Puts: 3,550 (49%)

Current vs Prior 7-Day Avg -56.17%

Calls: -31.89%

Puts: -66.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 11:00am) $1.08M

Calls: $369.7K (34%)

Puts: $706.1K (66%)

Prior --

Calls: $1.37M (84%)

Puts: $261.3K (16%)

Current vs Prior +0.00%

Calls: -72.99%

Puts: +170.20%

Prior 7-Day Total $15.34M

Calls: $6.79M (44%)

Puts: $8.54M (56%)

Prior 7-Day Average $2.56M

Calls: $970.7K (44%)

Puts: $1.22M (56%)

Current vs Prior 7-Day Avg -57.91%

Calls: -61.92%

Puts: -42.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06 11:00am) 0.46

Prior 1.00

Current vs Prior -54.02%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -43.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 11:00am) 99,625

Calls: 54,452 (55%)

Puts: 45,173 (45%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 567,450

Calls: 305,830 (54%)

Puts: 261,620 (46%)

Prior 7-Day Average 94,575

Calls: 50,971 (54%)

Puts: 43,603 (46%)

Current vs Prior 7-Day Avg +5.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.53% | 6.45%6.45% | 11.81%

Prior 5.47% | 6.91%6.91% | 11.72%

Current vs Prior +1.12% | -6.67%-6.67% | +0.69%

Prior 7-Day Avg 6.02% | 7.10%6.91% | 11.72%

Current vs 7-Day Avg -8.21% | -9.20%-6.67% | +0.69%

Prior 7-Day Eod 5.47% | 6.91%6.40% | 11.78%

Current vs 7-Day Eod +1.12% | -6.67%+0.83% | +0.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.43% | 17.75%

Calls: 18.18% | 15.79%

Puts: 26.67% | 19.72%

Prior 23.82% | 22.33%

Calls: 16.39% | 13.33%

Puts: 31.25% | 31.33%

Current vs Prior -5.84% | -20.51%

Prior 7-Day Avg 21.23% | 19.12%

Calls: 20.06% | 20.89%

Puts: 22.39% | 17.36%

Current vs 7-Day Avg +5.65% | -7.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($706.1K). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,560 calls vs 1,177 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	4.90	5.40	$5.15	9.7%	66	0.72	90

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	9.00	9.70	$9.35	7.5%	--	0.67	211
$125.00	Nov 20	12.80	14.00	$13.40	9.0%	--	0.79	125
$135.00	Oct 16	20.40	22.50	$21.45	9.8%	--	0.97	88

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	18.00	21.00	$19.50	15.4%	--	0.96	11
$100.00	Oct 16	12.90	15.70	$14.30	19.6%	--	0.95	31
$101.00	Oct 16	11.90	14.70	$13.30	21.1%	--	0.94	28
$100.00	Nov 20	13.80	16.20	$15.00	16.0%	--	0.90	11
$105.00	Oct 16	8.50	10.80	$9.65	23.8%	--	0.86	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	20.40	22.50	$21.45	9.8%	--	0.97	88
$130.00	Oct 16	15.60	17.40	$16.50	10.9%	--	0.95	273
$127.00	Oct 9	12.60	14.60	$13.60	14.7%	--	0.95	15
$128.00	Oct 9	13.60	15.50	$14.55	13.1%	--	0.94	10
$125.00	Oct 9	10.80	12.50	$11.65	14.6%	--	0.94	172

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 3.2K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.65	0.85	$0.75	26.7%	510	0.20	380
$121.00	Oct 9	0.50	0.65	$0.57	26.3%	390	0.16	644
$130.00	Nov 20	0.75	1.00	$0.88	28.4%	199	0.13	691
$125.00	Oct 9	0.10	0.25	$0.18	83.3%	164	0.06	478
$115.00	Oct 9	2.10	2.60	$2.35	21.3%	122	0.44	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	1.85	2.35	$2.10	23.8%	193	0.25	282
$110.00	Oct 9	1.15	1.50	$1.33	26.3%	143	0.29	302
$108.00	Oct 9	0.65	1.00	$0.83	42.2%	69	0.20	121
$106.00	Oct 9	0.35	0.55	$0.45	44.4%	58	0.12	75
$107.00	Oct 9	0.50	0.70	$0.60	33.3%	54	0.16	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 73.5%, max 108.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 9	Nov 20	65.6%	31.5%	108.2%	76	132
$115.00	Oct 9	Nov 20	68.6%	34.4%	99.5%	136	293
$120.00	Oct 9	Nov 20	66.4%	34.0%	95.4%	520	443
$113.00	Oct 9	Nov 6	64.7%	35.5%	82.4%	15	159
$112.00	Oct 9	Oct 30	66.6%	37.0%	80.2%	16	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 9	Nov 20	65.6%	31.5%	108.2%	143	595
$115.00	Oct 9	Nov 20	68.6%	34.4%	99.5%	33	618
$120.00	Oct 9	Nov 20	66.4%	34.0%	95.4%	5	253
$113.00	Oct 9	Oct 30	64.7%	34.3%	88.9%	23	230
$107.00	Oct 9	Nov 13	65.5%	35.1%	86.6%	57	58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 15.67, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$128.00	Nov 6	$0.18	$2.82	$0.18	22%	15.67	$125.18
$109.00	$110.00	Oct 9	$0.45	$0.55	$0.45	77%	1.22	$109.45
$110.00	$112.00	Oct 30	$0.90	$1.10	$0.90	64%	1.22	$110.90
$114.00	$115.00	Oct 30	$0.20	$0.80	$0.20	48%	4.00	$114.20
$113.00	$114.00	Oct 16	$0.30	$0.70	$0.30	55%	2.33	$113.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$108.00	Oct 30	$0.33	$1.67	$0.33	37%	5.06	$109.67
$120.00	$119.00	Oct 9	$0.50	$0.50	$0.50	80%	1.00	$119.50
$121.00	$120.00	Oct 16	$0.50	$0.50	$0.50	77%	1.00	$120.50
$116.00	$115.00	Oct 30	$0.40	$0.60	$0.40	58%	1.50	$115.60
$116.00	$115.00	Oct 9	$0.45	$0.55	$0.45	62%	1.22	$115.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.31, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$128.00	$130.00	Nov 6	$0.90	$0.90	$1.10	82%	0.82	$128.90
$116.00	$122.00	Nov 6	$2.40	$2.40	$3.60	57%	0.67	$118.40
$132.00	$133.00	Oct 9	$0.42	$0.42	$0.58	92%	0.72	$132.42
$115.00	$124.00	Nov 13	$2.97	$2.97	$6.03	54%	0.49	$117.97
$118.00	$120.00	Oct 30	$0.95	$0.95	$1.05	64%	0.90	$118.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$102.00	Oct 23	$2.15	$2.15	$6.85	62%	0.31	$108.85
$107.00	$105.00	Oct 30	$1.15	$1.15	$0.85	71%	1.35	$105.85
$105.00	$104.00	Nov 6	$0.55	$0.55	$0.45	76%	1.22	$104.45
$105.00	$100.00	Nov 20	$1.02	$1.02	$3.98	75%	0.26	$103.98
$113.00	$111.00	Oct 23	$0.97	$0.97	$1.03	54%	0.94	$112.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.63, cheapest $0.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$0.53	68.6%	45.8%
$116.00	Oct 9	Oct 16	$0.57	67.6%	45.2%
$112.00	Oct 9	Oct 16	$0.55	66.6%	44.4%
$114.00	Oct 9	Oct 16	$0.90	65.9%	46.2%
$117.00	Oct 9	Oct 16	$0.68	65.2%	45.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Oct 9	Oct 16	$0.65	68.6%	45.8%
$116.00	Oct 9	Oct 16	$0.85	67.6%	45.2%
$112.00	Oct 9	Oct 16	$0.48	66.6%	44.4%
$114.00	Oct 9	Oct 16	$0.55	65.9%	46.2%
$117.00	Oct 9	Oct 16	$0.55	65.2%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.92% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 9	$2.60	$3.00	$5.60	$108.40	$119.60	4.92%
$116.00	Oct 9	$1.85	$3.85	$5.70	$110.30	$121.70	5.00%
$115.00	Oct 9	$2.35	$3.40	$5.75	$109.25	$120.75	5.05%
$113.00	Oct 9	$3.30	$2.48	$5.78	$107.22	$118.78	5.07%
$111.00	Oct 9	$4.30	$1.60	$5.90	$105.10	$116.90	5.18%
$112.00	Oct 9	$3.80	$2.10	$5.90	$106.10	$117.90	5.18%
$117.00	Oct 9	$1.42	$4.75	$6.17	$110.83	$123.17	5.42%
$110.00	Oct 9	$5.15	$1.33	$6.48	$103.52	$116.48	5.69%
$109.00	Oct 9	$5.60	$0.98	$6.58	$102.42	$115.58	5.78%
$118.00	Oct 9	$1.27	$5.40	$6.67	$111.33	$124.67	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.98% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$95.00	Nov 20	$0.52	$0.60	$1.12	$93.88	$136.12
$130.00	$95.00	Nov 20	$0.88	$0.60	$1.48	$93.52	$131.48
$135.00	$100.00	Nov 20	$0.52	$1.08	$1.60	$98.40	$136.60
$130.00	$100.00	Nov 20	$0.88	$1.08	$1.96	$98.04	$131.96
$130.00	$104.00	Nov 6	$0.50	$1.43	$1.93	$102.07	$131.93
$130.00	$100.00	Nov 6	$0.50	$1.60	$2.10	$97.90	$132.10
$125.00	$95.00	Nov 20	$1.45	$0.60	$2.05	$92.95	$127.05
$118.00	$109.00	Oct 9	$1.27	$0.98	$2.25	$106.75	$120.25
$120.00	$100.00	Oct 23	$1.58	$0.30	$1.88	$98.12	$121.88
$120.00	$101.00	Oct 23	$1.58	$0.35	$1.93	$99.07	$121.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.64, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
104/105	128/130	Nov 6	$1.45	$0.55	58%	2.64	$103.55	$129.45
105/107	124/125	Oct 30	$1.42	$0.58	51%	2.45	$105.58	$125.42
105/107	122/124	Oct 30	$1.50	$0.50	46%	3.00	$105.50	$123.50
103/104	131/132	Oct 9	$0.48	$0.52	79%	0.92	$103.52	$131.48
109/110	131/132	Oct 9	$0.68	$0.32	59%	2.13	$109.32	$131.68
105/106	131/132	Oct 9	$0.50	$0.50	75%	1.00	$105.50	$131.50
107/108	131/132	Oct 9	$0.56	$0.44	68%	1.27	$107.44	$131.56
106/107	131/132	Oct 9	$0.48	$0.52	72%	0.92	$106.52	$131.48
105/107	121/122	Oct 30	$1.28	$0.72	45%	1.78	$105.72	$122.28
105/107	120/121	Oct 30	$1.32	$0.68	42%	1.94	$105.68	$121.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.60	$4.40	26%	7.33
$125.00	$130.00	$135.00	Nov 20	$0.21	$4.79	12%	22.81
$115.00	$116.00	$117.00	Oct 9	$0.07	$0.93	11%	13.29
$118.00	$119.00	$120.00	Oct 9	$0.06	$0.94	9%	15.67
$123.00	$124.00	$125.00	Oct 16	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.25	$4.75	19%	19.00
$110.00	$115.00	$120.00	Nov 20	$0.65	$4.35	28%	6.69
$100.00	$105.00	$110.00	Nov 20	$0.58	$4.42	24%	7.62
$113.00	$114.00	$115.00	Oct 16	$0.08	$0.92	9%	11.50
$101.00	$103.00	$105.00	Oct 16	$0.12	$1.88	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.20, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$1.65	$3.35
$115.00	$120.00	1:2	Nov 20	-$0.85	$4.15
$120.00	$125.00	1:2	Nov 20	-$0.25	$4.75
$106.00	$110.00	1:2	Oct 16	-$2.50	$1.50
$125.00	$130.00	1:2	Nov 20	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$1.20	$3.80
$110.00	$105.00	1:2	Nov 20	-$0.50	$4.50
$105.00	$100.00	1:2	Nov 20	-$0.06	$4.94
$118.00	$114.00	1:2	Oct 23	-$1.60	$2.40
$100.00	$95.00	1:2	Nov 20	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.51%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$4.00	0.46	0.9%	3.51%	4.45%	14	43
$120.00	Nov 20	$2.40	0.32	5.3%	2.11%	7.43%	10	63
$115.00	Nov 13	$3.60	0.46	0.9%	3.16%	4.10%	2	--
$116.00	Nov 6	$2.90	0.43	1.8%	2.55%	4.36%	4	--
$116.00	Oct 23	$2.70	0.42	1.8%	2.37%	4.19%	8	3
$114.00	Oct 30	$3.50	0.48	0.1%	3.07%	3.13%	2	1
$115.00	Oct 30	$3.00	0.45	0.9%	2.63%	3.57%	--	10
$118.00	Oct 30	$2.00	0.36	3.6%	1.76%	5.33%	--	21
$117.00	Oct 30	$2.25	0.39	2.7%	1.97%	4.67%	--	20
$117.00	Oct 23	$2.20	0.38	2.7%	1.93%	4.63%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,560

Total Puts 1,177

Put/Call Ratio 0.46

Net Difference 1,383

Prior's Put/Call Breakdown

Total Calls 3,236

Total Puts 872

Put/Call Ratio 1.00

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 26,312

Total Puts 24,850

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card