Tour v531
STZ
CONSTELLATION BRANDS Class A
$131.35 +1.37%
(10/14 18:49) ◀
|
Friday, October 16, 2026 (3:29am)
January 2026
|
▶
◀ 10/16 03:29

Option Volume

Detail
ℹ
Current (10/17) 2,742
Calls: 1,998 (73%)
Puts: 744 (27%)
Prior (10/14) 1,799
Calls: 1,085 (60%)
Puts: 714 (40%)
Current vs Prior +52.42%
Calls: +84.15% (Calls)
Puts: +4.20% (Puts)
Prior 7-Day Total 92,091
Calls: 53,947 (59%)
Puts: 38,144 (41%)
Prior 7-Day Average 13,155
Calls: 7,706 (59%)
Puts: 5,449 (41%)
Current vs Prior 7-Day Avg -79.16%
Calls: -74.07%
Puts: -86.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.38M
Calls: $1.08M (78%)
Puts: $301.9K (22%)
Prior (10/14) $1.01M
Calls: $536.2K (53%)
Puts: $474.8K (47%)
Current vs Prior +36.55%
Calls: +101.15%
Puts: -36.40%
Prior 7-Day Total $24.88M
Calls: $14.86M (60%)
Puts: $10.02M (40%)
Prior 7-Day Average $3.55M
Calls: $2.12M (60%)
Puts: $1.43M (40%)
Current vs Prior 7-Day Avg -61.16%
Calls: -49.19%
Puts: -78.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.37
Prior (10/14) 0.66
Current vs Prior -43.41%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -44.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 31,998
Calls: 20,394 (64%)
Puts: 11,604 (36%)
Prior (10/14) 28,815
Calls: 13,269 (46%)
Puts: 15,546 (54%)
Current vs Prior +11.05%
Prior 7-Day Total 417,608
Calls: 232,670 (56%)
Puts: 184,938 (44%)
Prior 7-Day Average 59,658
Calls: 33,238 (56%)
Puts: 26,419 (44%)
Current vs Prior 7-Day Avg -46.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.49% | 5.28%9.02% | 10.96%
Prior 2.57% | 4.46%2.57% | 9.38%
Current vs Prior +35.74% | +18.35%+250.44% | +16.89%
Prior 7-Day Avg 3.37% | 4.95%4.23% | 10.48%
Current vs 7-Day Avg +3.83% | +6.69%+113.18% | +4.62%
Prior 7-Day Eod 2.57% | 4.46%2.57% | 9.38%
Current vs 7-Day Eod +35.74% | +18.35%+250.44% | +16.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Prior 61.81% | 36.09%
Calls: 73.62% | 49.06%
Puts: 50.00% | 23.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.41% | 32.54%
Calls: 56.13% | 40.57%
Puts: 42.70% | 24.51%
Current vs 7-Day Avg +25.09% | +10.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.08M) vs puts ($301.9K). Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,998 calls vs 744 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1615.5016.70$16.107.5%12999.0063
$125.00Nov 207.708.30$8.007.5%190.73616
$120.00Oct 1610.9011.80$11.357.9%44999.00464
$130.00Nov 204.705.10$4.908.2%380.541.4K
$110.00Nov 2020.3022.20$21.258.9%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.904.30$4.109.8%70.47413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 492.42, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Oct 1619.0021.20$20.1010.9%1999.00--
$112.00Oct 1618.0020.20$19.1011.5%1999.00--
$114.00Oct 1616.0018.20$17.1012.9%1999.00--
$115.00Oct 1615.5016.70$16.107.5%12999.0063
$116.00Oct 1614.7016.30$15.5010.3%3999.00124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.000.05$0.03166.7%2999.00--
$120.00Oct 160.000.05$0.03166.7%5999.00--
$122.00Oct 160.000.60$0.30200.0%11999.00--
$125.00Oct 160.002.15$1.08199.1%5999.00--
$127.00Oct 160.000.95$0.48197.9%10999.007

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.3K, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.951.60$1.2751.2%124999.00591
$130.00Oct 232.603.10$2.8517.5%640.57137
$124.00Oct 166.407.80$7.1019.7%56999.00102
$122.00Oct 168.409.80$9.1015.4%51999.00313
$129.00Oct 161.903.50$2.7059.3%48999.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.001.15$1.0813.9%200.17502
$110.00Nov 200.050.30$0.18138.9%160.03--
$128.00Oct 160.000.20$0.10200.0%13999.0023
$128.00Oct 230.601.10$0.8558.8%130.279
$131.00Oct 231.652.70$2.1748.4%130.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.85, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$135.00Oct 16$0.97$1.03$0.97100%1.06$133.97
$124.00$126.00Nov 6$1.10$0.90$1.1081%0.82$125.10
$122.00$123.00Oct 23$0.50$0.50$0.5091%1.00$122.50
$115.00$116.00Oct 16$0.60$0.40$0.60100%0.67$115.60
$128.00$129.00Oct 16$0.60$0.40$0.60100%0.67$128.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$122.00Oct 16$0.78$2.22$0.78100%2.85$124.22
$122.00$120.00Oct 16$0.27$1.73$0.27100%6.41$121.73
$133.00$130.00Oct 16$1.92$1.08$1.92100%0.56$131.08
$135.00$131.00Oct 23$2.28$1.72$2.2877%0.75$132.72
$133.00$132.00Oct 30$0.40$0.60$0.4060%1.50$132.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$137.00$138.00Oct 30$0.63$0.63$0.3774%1.70$137.63
$138.00$140.00Nov 13$0.75$0.75$1.2574%0.60$138.75
$138.00$140.00Oct 23$0.47$0.47$1.5382%0.31$138.47
$132.00$133.00Oct 23$0.63$0.63$0.3756%1.70$132.63
$132.00$135.00Oct 30$1.25$1.25$1.7555%0.71$133.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$129.00Oct 23$0.90$0.90$0.1056%9.00$129.10
$127.00$126.00Oct 23$0.45$0.45$0.5576%0.82$126.55
$122.00$120.00Oct 23$0.32$0.32$1.6889%0.19$121.68
$130.00$125.00Oct 30$1.65$1.65$3.3556%0.49$128.35
$129.00$128.00Oct 23$0.50$0.50$0.5065%1.00$128.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Oct 30Nov 6$0.5030.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.07% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Oct 16$1.27$0.13$1.40$128.60$131.401.07%
$129.00Oct 16$2.70$0.05$2.75$126.25$131.752.09%
$133.00Oct 16$1.10$2.05$3.15$129.85$136.152.40%
$128.00Oct 16$3.30$0.10$3.40$124.60$131.402.59%
$131.00Oct 23$2.17$2.17$4.34$126.66$135.343.30%
$127.00Oct 16$4.10$0.48$4.58$122.42$131.583.49%
$128.00Oct 23$4.05$0.85$4.90$123.10$132.903.73%
$129.00Oct 23$3.55$1.35$4.90$124.10$133.903.73%
$130.00Oct 23$2.85$2.25$5.10$124.90$135.103.88%
$135.00Oct 23$0.68$4.45$5.13$129.87$140.133.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.63% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Nov 20$0.33$0.50$0.83$114.17$150.83
$138.00$120.00Oct 30$0.70$0.33$1.03$118.97$139.03
$145.00$115.00Nov 20$0.60$0.50$1.10$113.90$146.10
$138.00$123.00Oct 30$0.70$0.60$1.30$121.70$139.30
$140.00$121.00Nov 6$0.68$0.73$1.41$119.59$141.41
$136.00$120.00Oct 30$0.95$0.33$1.28$118.72$137.28
$135.00$127.00Oct 23$0.68$0.85$1.53$125.47$136.53
$150.00$120.00Nov 20$0.33$1.08$1.41$118.59$151.41
$135.00$128.00Oct 23$0.68$0.85$1.53$126.47$136.53
$138.00$124.00Oct 30$0.70$0.93$1.63$122.37$139.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.67, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
126/127134/135Oct 23$0.85$0.1546%5.67$126.15$134.85
126/127140/141Oct 23$0.58$0.4268%1.38$126.42$140.58
120/122138/140Oct 23$0.79$1.2171%0.65$121.21$138.79
123/124135/136Oct 30$0.68$0.3251%2.13$123.32$135.68
126/127135/136Oct 23$0.63$0.3753%1.70$126.37$135.63
126/127138/140Oct 23$0.92$1.0858%0.85$126.08$138.92
120/122140/141Oct 23$0.45$1.5580%0.29$121.55$140.45
125/126134/135Oct 23$0.50$0.5054%1.00$125.50$134.50
125/126140/141Oct 23$0.23$0.7777%0.30$125.77$140.23
125/126138/140Oct 23$0.57$1.4367%0.40$125.43$138.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 20$0.55$4.4534%8.09
$125.00$130.00$135.00Nov 20$0.90$4.1036%4.56
$135.00$140.00$145.00Nov 20$0.60$4.4025%7.33
$130.00$135.00$140.00Nov 20$0.85$4.1532%4.88
$126.00$127.00$128.00Oct 30$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.26$4.7413%18.23
$115.00$120.00$125.00Nov 20$0.49$4.5121%9.20
$120.00$125.00$130.00Nov 20$0.88$4.1230%4.68
$128.00$129.00$130.00Oct 16$0.13$0.870%6.69
$125.00$126.00$127.00Oct 23$0.35$0.6512%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.03, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Oct 16-$0.03$4.97
$145.00$150.001:2Oct 16-$2.57$2.43
$126.00$130.001:2Nov 6-$0.75$3.25
$130.00$135.001:2Nov 20-$0.50$4.50
$125.00$130.001:2Nov 20-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16-$0.03$4.97
$130.00$125.001:2Nov 20-$0.20$4.80
$129.00$128.001:2Oct 16-$0.15$0.85
$125.00$120.001:2Nov 20-$0.01$4.99
$127.00$125.001:2Oct 16-$1.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.94%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$2.550.362.8%1.94%4.72%11625
$135.00Nov 13$2.050.342.8%1.56%4.34%2--
$140.00Nov 20$1.250.226.6%0.95%7.54%33285
$138.00Nov 13$1.100.265.1%0.84%5.90%3--
$136.00Nov 6$1.350.283.5%1.03%4.57%22--
$132.00Oct 30$2.300.450.5%1.75%2.25%2852
$140.00Nov 13$0.700.186.6%0.53%7.12%3--
$135.00Oct 30$0.950.292.8%0.72%3.50%1218
$145.00Nov 20$0.450.1110.4%0.34%10.73%1274
$137.00Oct 30$0.450.264.3%0.34%4.64%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,998
Total Puts 744
Put/Call Ratio 0.37
Net Difference 1,254

Prior's Put/Call Breakdown

Total Calls 1,085
Total Puts 714
Put/Call Ratio 0.66
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 53,947
Total Puts 38,144
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All