NEW Tour v265
SWK
STANLEY BLACK & DECK
$91.90 +0.61%
(7/1 19:03) ◀
|
Thursday, July 2, 2026 (7:03pm)
January 2026
|
▶ (7/6 19:02)
◀ 7/2 19:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,278
Calls: 1,157 (91%)
Puts: 121 (9%)
Prior (07/01) 590
Calls: 402 (68%)
Puts: 188 (32%)
Current vs Prior +116.61%
Calls: +187.81% (Calls)
Puts: -35.64% (Puts)
Prior 7-Day Total 6,929
Calls: 4,557 (66%)
Puts: 2,372 (34%)
Prior 7-Day Average 989
Calls: 651 (66%)
Puts: 338 (34%)
Current vs Prior 7-Day Avg +29.11%
Calls: +77.73%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $624.2K
Calls: $560.5K (90%)
Puts: $63.7K (10%)
Prior (07/01) $236.7K
Calls: $151.6K (64%)
Puts: $85.1K (36%)
Current vs Prior +163.67%
Calls: +269.63%
Puts: -25.15%
Prior 7-Day Total $3.18M
Calls: $2.43M (76%)
Puts: $755.3K (24%)
Prior 7-Day Average $454.9K
Calls: $347.0K (76%)
Puts: $107.9K (24%)
Current vs Prior 7-Day Avg +37.20%
Calls: +61.51%
Puts: -40.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.10
Prior (07/01) 0.47
Current vs Prior -77.64%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -81.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 29,378
Calls: 28,517 (97%)
Puts: 861 (3%)
Prior (07/01) 51,740
Calls: 50,918 (98%)
Puts: 822 (2%)
Current vs Prior -43.22%
Prior 7-Day Total 168,081
Calls: 154,303 (92%)
Puts: 13,778 (8%)
Prior 7-Day Average 24,011
Calls: 22,043 (92%)
Puts: 1,968 (8%)
Current vs Prior 7-Day Avg +22.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.20% | 13.71%
Prior 7.61% | 14.45%
Current vs Prior -5.33% | -5.13%
Prior 7-Day Avg 8.32% | 14.06%
Current vs 7-Day Avg -13.45% | -2.52%
Prior 7-Day Eod 7.61% | 14.45%
Current vs 7-Day Eod -5.33% | -5.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.33% | 17.42%
Calls: 16.09% | 13.56%
Puts: 28.57% | 21.28%
Prior 22.33% | 17.42%
Calls: 16.09% | 13.56%
Puts: 28.57% | 21.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.26% | 13.82%
Calls: 12.49% | 11.64%
Puts: 28.04% | 15.99%
Current vs 7-Day Avg +10.21% | +26.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($560.5K) vs puts ($63.7K). Massive premium surge with dollar volume up 164% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,157 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1719.9022.30$21.1011.4%200.93--
$82.50Jul 178.4010.10$9.2518.4%20.93147
$85.00Jul 176.207.80$7.0022.9%10.85--
$87.50Jul 175.005.70$5.3513.1%10.76--
$90.00Jul 173.204.10$3.6524.7%2400.62858
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 174.204.90$4.5515.4%10.6831

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 287, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.204.10$3.6524.7%2400.62858
$70.00Jul 1719.9022.30$21.1011.4%200.93--
$92.50Jul 171.902.65$2.2832.9%60.47--
$82.50Jul 178.4010.10$9.2518.4%20.93147
$95.00Jul 171.051.60$1.3341.4%20.32623
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.502.20$1.8537.8%80.38273
$72.50Jul 170.000.25$0.13192.3%30.03--
$95.00Jul 174.204.90$4.5515.4%10.6831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.17, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Jul 17$0.30$2.20$0.307.33$97.80
$95.00$97.50Jul 17$0.65$1.85$0.652.85$95.65
$92.50$95.00Jul 17$0.95$1.55$0.951.63$93.45
$90.00$92.50Jul 17$1.37$1.13$1.370.82$91.37
$85.00$87.50Jul 17$1.65$0.85$1.650.52$86.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$72.50Jul 17$1.72$15.78$1.729.17$88.28
$95.00$90.00Jul 17$2.70$2.30$2.700.85$92.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 18.23, avg 3.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$82.50Jul 17$11.85$11.85$0.6518.23$81.85
$82.50$85.00Jul 17$2.25$2.25$0.259.00$84.75
$87.50$90.00Jul 17$1.70$1.70$0.802.12$89.20
$85.00$87.50Jul 17$1.65$1.65$0.851.94$86.65
$90.00$92.50Jul 17$1.37$1.37$1.131.21$91.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$2.70$2.70$2.301.17$92.30
$90.00$72.50Jul 17$1.72$1.72$15.780.11$88.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.98% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.65$1.85$5.50$84.50$95.505.98%
$95.00Jul 17$1.33$4.55$5.88$89.12$100.886.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.43% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.38$1.85$2.23$87.77$102.23
$97.50$90.00Jul 17$0.68$1.85$2.53$87.47$100.03
$95.00$90.00Jul 17$1.33$1.85$3.18$86.82$98.18
$92.50$90.00Jul 17$2.28$1.85$4.13$85.87$96.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9598/100Jul 17$3.00$2.001.50$92.00$100.50
72/9092/95Jul 17$2.67$14.830.18$87.33$95.17
72/9095/98Jul 17$2.37$15.130.16$87.63$97.37
72/9098/100Jul 17$2.02$15.480.13$87.98$99.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Jul 17$0.30$2.207.33
$87.50$90.00$92.50Jul 17$0.33$2.176.58
$95.00$97.50$100.00Jul 17$0.35$2.156.14
$90.00$92.50$95.00Jul 17$0.42$2.084.95
$82.50$85.00$87.50Jul 17$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Jul 17-$0.03$2.47
$97.50$100.001:2Jul 17-$0.08$2.42
$92.50$95.001:2Jul 17-$0.38$2.12
$90.00$92.501:2Jul 17-$0.91$1.59
$87.50$90.001:2Jul 17-$1.95$0.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$72.501:2Jul 17$1.59$15.91
$95.00$90.001:2Jul 17$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Jul 17$1.900.470.7%2.07%2.72%6--
$95.00Jul 17$1.050.323.4%1.14%4.52%2623
$97.50Jul 17$0.500.206.1%0.54%6.64%252
$100.00Jul 17$0.200.128.8%0.22%9.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 890 vol/day, 199 traded recently)

SWK averages only 890 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 01-15 call last traded $22.10 on 06/17 (now $24.50/$27.10) — try a limit near $24.50. Also watch the $70.00 01-21 call last traded $26.25 on 06/24 (now $26.50/$30.00) — try a limit near $26.50; the $82.50 07-17 call last traded $10.10 on 06/26 (now $8.40/$10.10) — try a limit near $9.25. Most tradeable put: the $95.00 01-15 put last traded $12.40 on 06/26 (now $11.40/$12.60) — try a limit near $12.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.90$2.65$2.28$3.00 06/26$0.48–$4.00$2.28--
$92.50Aug 21$4.70$5.70$5.20$5.80 06/26$2.38–$7.15$5.20--
$92.50Oct 16$6.80$8.00$7.40$7.33 06/25$2.85–$8.90$7.33--
$92.50Jan 15$9.00$10.50$9.75$10.20 06/26$4.75–$11.60$9.75--
$92.50Jan 21$14.50$19.50$17.00$14.00 06/24$10.00–$19.15$14.50--
$90.00Jul 17$3.20$4.10$3.65$4.00 06/26$0.65–$5.80$3.65858
$90.00Aug 21$6.10$7.30$6.70$7.30 06/26$2.08–$8.65$6.70--
$90.00Oct 16$7.40$9.20$8.30$9.16 06/26$3.40–$10.25$8.30--
$90.00Jan 15$10.00$12.30$11.15$11.75 06/26$5.40–$13.35$11.15--
$90.00Jan 21$16.40$20.50$18.45$19.30 06/25$10.75–$19.45$18.45--
$95.00Jul 17$1.05$1.60$1.33$1.80 06/26$0.33–$2.68$1.33623
$95.00Aug 21$3.80$4.80$4.30$4.60 06/26$1.35–$5.80$4.30168
$95.00Oct 16$5.30$6.80$6.05$6.60 06/26$2.13–$7.75$6.05138
$95.00Jan 15$7.90$9.50$8.70$9.10 06/26$4.15–$10.70$8.70--
$95.00Jan 21$13.50$18.50$16.00$12.45 06/17$9.35–$18.10$13.50--
$87.50Jul 17$5.00$5.70$5.35$5.90 06/25$0.93–$7.95$5.35--
$87.50Aug 21$7.60$8.50$8.05$6.55 06/24$2.88–$10.15$7.60--
$87.50Oct 16$8.80$11.00$9.90$10.30 06/26$3.75–$11.60$9.90--
$87.50Jan 15$11.40$13.50$12.45$13.30 06/25$6.20–$14.65$12.45--
$87.50Jan 21$17.60$22.00$19.80$16.50 06/17$11.45–$20.65$17.60--
$97.50Jul 17$0.50$0.85$0.68$1.25 06/26$0.20–$1.70$0.6852
$97.50Oct 16$4.40$5.80$5.10$5.40 06/26$1.75–$6.60$5.10144
$97.50Jan 15$6.90$8.50$7.70$8.50 06/26$3.50–$9.55$7.70--
$85.00Jul 17$6.20$7.80$7.00$7.70 06/26$1.53–$10.30$7.00--
$85.00Aug 21$9.20$10.30$9.75$9.90 06/26$3.60–$11.50$9.75--
$85.00Oct 16$10.40$12.50$11.45$11.90 06/26$4.90–$13.40$11.45--
$85.00Jan 15$12.80$14.70$13.75$14.62 06/26$7.00–$16.10$13.75--
$85.00Jan 21$18.20$23.00$20.60$16.16 06/23$12.35–$22.40$18.20--
$100.00Jul 17$0.20$0.55$0.38$0.60 06/26$0.10–$1.23$0.38--
$100.00Aug 21$2.05$2.70$2.38$2.65 06/26$0.70–$3.80$2.38205
$100.00Oct 16$3.50$4.80$4.15$4.35 06/26$1.45–$5.65$4.15199
$100.00Jan 15$6.00$7.60$6.80$7.80 06/26$3.13–$8.50$6.80--
$100.00Jan 21$12.00$16.50$14.25$12.85 06/24$7.95–$15.40$12.85--
$82.50Jul 17$8.40$10.10$9.25$10.10 06/26$2.20–$12.00$9.25147
$82.50Aug 21$10.40$12.00$11.20$9.60 06/24$4.50–$13.75$10.40--
$82.50Oct 16$12.00$14.70$13.35$13.30 06/25$5.80–$14.75$13.30--
$82.50Jan 15$14.30$16.60$15.45$15.90 06/25$7.85–$17.25$15.45--
$82.50Jan 21$19.90$23.00$21.45$23.00 06/25$13.50–$23.30$21.45--
$80.00Jul 17$10.10$12.70$11.40$12.70 06/26$3.10–$14.80$11.40--
$80.00Aug 21$12.40$14.30$13.35$9.95 06/18$5.50–$15.80$12.40--
$80.00Oct 16$13.80$16.00$14.90$15.64 06/25$6.85–$16.60$14.90--
$80.00Jan 15$16.00$18.60$17.30$17.45 06/25$8.50–$19.30$17.30--
$80.00Jan 21$20.50$24.90$22.70$23.50 06/25$14.05–$24.50$22.70--
$105.00Jul 17$0.00$0.75$0.38$0.20 06/26$0.08–$0.53$0.20--
$105.00Aug 21$1.05$1.50$1.27$1.62 06/26$0.48–$2.33$1.27--
$105.00Oct 16$2.40$3.30$2.85$3.00 06/26$0.90–$3.90$2.8563
$105.00Jan 15$4.60$6.60$5.60$5.92 06/26$2.25–$6.70$5.601.7K
$105.00Jan 21$10.00$15.00$12.50$13.20 06/26$6.55–$14.25$12.50--
$77.50Jul 17$13.20$15.40$14.30$10.35 06/18$4.25–$16.85$13.20--
$77.50Aug 21$14.40$16.10$15.25$10.20 06/23$6.70–$17.85$14.40--
$77.50Oct 16$15.10$17.60$16.35$16.90 06/25$7.95–$18.65$16.35--
$77.50Jan 15$17.60$20.50$19.05$18.41 06/25$10.10–$21.25$18.41--
$77.50Jan 21$22.00$27.00$24.50$16.30 05/08$15.30–$26.00$22.00--
$75.00Jul 17$15.10$17.50$16.30$17.60 06/26$5.80–$19.30$16.30--
$75.00Aug 21$16.60$18.60$17.60$13.60 06/18$8.10–$20.25$16.60--
$75.00Oct 16$17.00$19.20$18.10$19.60 06/25$9.20–$20.80$18.10--
$75.00Jan 15$19.40$21.70$20.55$21.35 06/26$11.25–$22.95$20.55--
$75.00Jan 21$23.50$28.00$25.75$26.80 06/25$16.30–$28.05$25.75--
$110.00Jul 17$0.00$0.20$0.10$0.04 06/25$0.05–$0.48$0.04--
$110.00Aug 21$0.50$0.95$0.73$0.94 06/26$0.30–$1.23$0.73323
$110.00Oct 16$1.50$2.30$1.90$2.06 06/26$0.53–$2.58$1.90--
$110.00Jan 15$3.40$4.80$4.10$4.45 06/25$1.55–$5.25$4.10110
$110.00Jan 21$10.20$12.20$11.20$6.28 06/11$6.20–$12.60$10.20--
$72.50Jul 17$17.50$20.40$18.95$11.25 06/17$7.50–$21.85$17.50--
$72.50Aug 21$18.30$20.60$19.45$12.75 06/17$9.70–$22.50$18.30--
$72.50Oct 16$19.60$22.40$21.00$10.30 06/04$10.50–$23.05$19.60--
$72.50Jan 15$21.30$24.10$22.70$23.05 06/26$12.45–$24.45$22.70--
$72.50Jan 21$25.40$28.50$26.95$24.00 06/17$17.35–$29.45$25.40--
$70.00Jul 17$19.90$22.30$21.10$22.33 06/26$9.30–$24.35$21.10--
$70.00Aug 21$21.00$24.00$22.50$18.15 06/24$11.65–$24.85$21.00--
$70.00Oct 16$21.70$24.00$22.85$11.78 05/26$11.95–$25.30$21.70--
$70.00Jan 15$23.20$25.10$24.15$22.30 06/24$13.90–$26.40$23.20--
$70.00Jan 21$26.50$30.00$28.25$26.25 06/24$18.50–$31.15$26.5070
$115.00Jul 17$0.00$0.20$0.10$0.05 06/26$0.08–$1.08$0.05--
$115.00Aug 21$0.25$0.75$0.50$0.37 06/22$0.20–$1.15$0.37--
$115.00Jan 15$2.45$3.80$3.13$3.50 06/26$1.27–$4.10$3.13--
$115.00Jan 21$7.00$12.00$9.50$9.90 06/26$4.80–$10.20$9.50--
$67.50Jul 17$22.60$26.20$24.40$19.75 06/24$11.35–$26.90$22.60--
$67.50Oct 16$23.30$26.60$24.95$13.60 05/26$13.65–$27.65$23.30--
$67.50Jan 15$24.50$27.10$25.80$22.10 06/17$15.75–$28.45$24.50175
$67.50Jan 21$28.60$31.50$30.05$31.00 06/25$19.80–$32.65$30.05--
$65.00Jul 17$25.00$28.70$26.85$21.35 06/17$13.55–$29.30$25.00--
$65.00Jan 15$27.20$29.20$28.20$17.96 06/08$17.00–$31.15$27.20--
$65.00Jan 21$30.20$33.30$31.75$28.53 06/24$21.35–$34.00$30.20--
$120.00Jul 17$0.00$0.05$0.03$0.05 06/18$0.03–$0.48$0.03--
$120.00Aug 21$0.00$0.60$0.30$0.32 06/25$0.20–$0.55$0.30--
$120.00Oct 16$0.55$1.20$0.88$0.60 06/22$0.33–$1.30$0.60--
$120.00Jan 15$1.75$2.50$2.13$2.52 06/26$0.93–$3.68$2.1323.5K
$120.00Jan 21$6.00$11.00$8.50$8.66 06/25$4.05–$9.50$8.50--
$62.50Jul 17$27.40$31.10$29.25$17.51 05/29$15.95–$31.90$27.40--
$62.50Jan 15$28.70$32.40$30.55$26.75 06/22$18.65–$32.80$28.70--
$62.50Jan 21$31.90$35.00$33.45$32.00 06/24$22.65–$36.30$32.00--
$60.00Jul 17$29.90$33.10$31.50$18.30 06/05$18.45–$34.45$29.90--
$60.00Jan 15$31.00$33.50$32.25$28.80 06/15$20.65–$35.20$31.00--
$60.00Jan 21$33.60$37.50$35.55$33.01 06/24$24.15–$38.00$33.60--
$125.00Jul 17$0.00$0.30$0.15$0.05 06/26$0.05–$1.08$0.05--
$125.00Oct 16$0.30$0.95$0.63$0.45 06/18$0.35–$1.18$0.45--
$125.00Jan 15$1.35$2.30$1.83$1.80 06/25$0.58–$2.45$1.80--
$57.50Jan 15$33.20$36.80$35.00$24.25 06/10$22.40–$37.55$33.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$2.55$3.40$2.97$3.60 06/26$2.05–$15.10$2.97--
$92.50Aug 21$5.30$6.50$5.90$5.70 06/26$4.75–$10.35$5.70--
$92.50Oct 16$7.60$8.80$8.20$8.10 06/26$6.90–$17.00$8.10104
$92.50Jan 21$14.50$18.90$16.70$19.57 06/15$16.20–$23.75$16.70--
$90.00Jul 17$1.50$2.20$1.85$2.40 06/26$1.23–$12.80$1.85273
$90.00Aug 21$4.20$5.30$4.75$4.70 06/26$3.75–$13.20$4.7038
$90.00Oct 16$6.10$7.80$6.95$6.90 06/26$5.80–$15.15$6.90109
$90.00Jan 15$9.00$9.90$9.45$9.00 06/25$8.55–$17.20$9.00--
$95.00Jul 17$4.20$4.90$4.55$7.20 06/24$3.13–$17.35$4.5531
$95.00Aug 21$6.60$7.90$7.25$7.30 06/26$5.85–$17.20$7.257
$95.00Oct 16$9.00$10.30$9.65$9.20 06/26$8.10–$19.15$9.20--
$95.00Jan 15$11.40$12.60$12.00$12.40 06/26$10.80–$20.85$12.0030
$87.50Jul 17$0.60$1.35$0.98$1.45 06/26$0.68–$10.50$0.98--
$87.50Aug 21$3.30$4.10$3.70$5.90 06/17$2.90–$11.20$3.70--
$87.50Oct 16$5.20$6.50$5.85$5.80 06/26$4.80–$13.50$5.80133
$87.50Jan 15$7.80$8.70$8.25$8.30 06/25$7.50–$15.45$8.25--
$87.50Jan 21$13.20$16.00$14.60$16.50 06/17$13.60–$20.50$14.60--
$85.00Jul 17$0.40$0.80$0.60$0.90 06/26$0.45–$8.55$0.60--
$85.00Aug 21$2.40$3.20$2.80$3.00 06/26$2.10–$9.35$2.8060
$85.00Oct 16$4.70$5.70$5.20$4.80 06/26$4.00–$12.05$4.80--
$85.00Jan 15$6.70$7.70$7.20$10.00 06/23$6.40–$13.75$7.20--
$85.00Jan 21$11.90$14.80$13.35$15.37 06/15$12.75–$19.00$13.35--
$100.00Jul 17$7.90$9.80$8.85$12.79 06/22$6.65–$22.40$8.85--
$100.00Oct 16$12.10$13.70$12.90$15.70 06/17$11.20–$23.60$12.90--
$100.00Jan 15$13.80$15.90$14.85$15.20 06/26$13.65–$24.75$14.85--
$100.00Jan 21$18.50$23.00$20.75$27.00 05/13$19.75–$29.05$20.75--
$82.50Jul 17$0.00$0.55$0.28$0.45 06/26$0.25–$6.85$0.28--
$82.50Aug 21$0.85$3.50$2.17$2.32 06/25$1.70–$7.80$2.17--
$82.50Oct 16$3.80$4.50$4.15$4.00 06/25$3.20–$10.35$4.0076
$82.50Jan 15$5.70$7.40$6.55$9.90 06/17$5.60–$12.25$6.55--
$80.00Jul 17$0.10$0.60$0.35$0.30 06/26$0.13–$5.30$0.30--
$80.00Aug 21$1.15$1.95$1.55$1.78 06/26$1.25–$6.45$1.55--
$80.00Oct 16$2.80$3.50$3.15$3.20 06/26$2.60–$8.70$3.15--
$80.00Jan 15$5.00$6.90$5.95$10.70 05/26$4.85–$10.75$5.95--
$80.00Jan 21$9.70$12.60$11.15$12.25 06/24$10.45–$15.85$11.15--
$105.00Jul 17$12.70$15.30$14.00$18.47 06/18$10.80–$27.55$14.00--
$77.50Jul 17$0.15$0.75$0.45$0.48 06/26$0.08–$3.85$0.45--
$77.50Aug 21$0.70$1.30$1.00$1.60 06/24$0.80–$5.30$1.00--
$77.50Oct 16$1.70$2.75$2.23$4.24 06/23$1.98–$7.45$2.23--
$77.50Jan 15$3.80$5.50$4.65$4.80 06/26$4.00–$9.35$4.65--
$77.50Jan 21$7.60$12.50$10.05$14.00 06/11$9.40–$14.75$10.05--
$75.00Jul 17$0.05$0.55$0.30$0.17 06/25$0.08–$2.85$0.17--
$75.00Aug 21$0.45$1.00$0.73$1.11 06/24$0.65–$4.20$0.73--
$75.00Oct 16$1.45$3.10$2.28$2.14 06/25$1.48–$6.05$2.14--
$75.00Jan 15$3.10$4.60$3.85$4.10 06/25$3.38–$8.30$3.85--
$75.00Jan 21$6.50$11.30$8.90$10.60 06/22$8.75–$13.50$8.90--
$110.00Jul 17$17.20$20.20$18.70$23.05 06/18$15.65–$32.55$18.70--
$72.50Jul 17$0.00$0.25$0.13$0.20 06/25$0.08–$1.98$0.13--
$72.50Aug 21$0.25$0.85$0.55$0.60 06/25$0.45–$3.23$0.55--
$72.50Oct 16$1.25$1.70$1.48$2.10 06/24$1.10–$5.00$1.48--
$72.50Jan 15$2.50$3.90$3.20$4.41 06/16$2.80–$6.90$3.20--
$72.50Jan 21$6.80$10.00$8.40$9.40 06/22$7.20–$12.25$8.40--
$70.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.08–$1.35$0.10--
$70.00Aug 21$0.05$0.95$0.50$0.58 06/24$0.33–$2.50$0.50--
$70.00Oct 16$0.90$1.40$1.15$1.10 06/26$0.83–$4.05$1.10--
$70.00Jan 15$1.85$3.40$2.63$3.50 06/24$2.40–$6.00$2.63--
$70.00Jan 21$6.00$9.00$7.50$7.80 06/25$7.30–$11.15$7.50--
$67.50Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.88$0.05--
$67.50Oct 16$0.45$1.05$0.75$1.30 06/24$0.73–$3.48$0.75--
$67.50Jan 15$1.75$2.60$2.17$3.30 06/16$1.98–$5.10$2.17--
$67.50Jan 21$5.10$8.30$6.70$9.70 06/04$5.75–$9.95$6.70--
$65.00Jul 17$0.00$0.75$0.38$0.16 06/25$0.05–$0.88$0.16--
$65.00Aug 21$0.05$0.70$0.38$0.18 06/26$0.18–$1.38$0.18--
$65.00Oct 16$0.20$1.00$0.60$0.65 06/26$0.30–$2.60$0.60--
$65.00Jan 15$1.15$1.90$1.53$1.80 06/26$1.53–$4.30$1.53--
$65.00Jan 21$4.40$7.70$6.05$6.45 06/25$5.50–$9.00$6.05--
$120.00Jan 21$32.00$36.90$34.45$34.30 06/25$32.95–$45.35$34.30--
$62.50Jul 17$0.00$0.75$0.38$0.05 06/22$0.05–$1.10$0.05--
$62.50Oct 16$0.20$0.70$0.45$0.45 06/26$0.28–$1.95$0.45--
$62.50Jan 15$0.95$1.80$1.38$1.94 06/24$1.25–$3.60$1.38--
$62.50Jan 21$3.70$6.90$5.30$6.95 06/12$4.75–$8.10$5.30--
$60.00Jul 17$0.00$1.20$0.60$0.20 06/18$0.10–$0.75$0.20--
$60.00Aug 21$0.00$1.45$0.73$0.14 06/24$0.13–$1.08$0.14--
$60.00Oct 16$0.10$0.35$0.22$0.60 06/23$0.22–$1.50$0.22--
$60.00Jan 15$0.70$1.50$1.10$1.20 06/26$0.88–$3.05$1.10--
$60.00Jan 21$3.10$6.40$4.75$5.70 06/22$4.25–$6.80$4.75--
$57.50Jul 17$0.00$1.15$0.57$0.32 06/16$0.10–$1.08$0.32--
$57.50Jan 15$0.25$1.35$0.80$1.04 06/24$0.73–$2.35$0.80--
$55.00Jul 17$0.00$2.15$1.08$0.05 06/15$0.10–$1.13$0.05--
$55.00Oct 16$0.00$1.75$0.88$0.80 06/10$0.30–$1.30$0.80--
$55.00Jan 15$0.35$0.95$0.65$0.75 06/26$0.57–$2.50$0.65--
$55.00Jan 21$1.95$5.20$3.58$4.00 06/24$2.95–$5.55$3.58--
$52.50Jan 15$0.25$1.05$0.65$0.85 06/16$0.50–$1.73$0.65--
$50.00Jul 17$0.00$2.15$1.08$0.06 06/10$0.08–$1.08$0.06--
$50.00Oct 16$0.00$0.95$0.48$0.26 06/23$0.33–$1.15$0.26--
$50.00Jan 15$0.05$0.75$0.40$0.60 06/22$0.38–$1.23$0.40--
$50.00Jan 21$2.20$3.90$3.05$3.90 05/05$2.95–$4.35$3.05--
$47.50Aug 21$0.00$0.55$0.28$0.33 06/12$0.15–$1.08$0.28--
$47.50Oct 16$0.00$0.95$0.48$0.34 06/15$0.23–$1.13$0.34--
$47.50Jan 15$0.00$0.75$0.38$0.55 06/15$0.30–$1.55$0.38--
$45.00Oct 16$0.00$1.15$0.57$0.42 05/21$0.28–$1.10$0.42--
$45.00Jan 15$0.05$0.65$0.35$0.35 06/18$0.33–$0.83$0.35--
$42.50Jan 15$0.00$0.75$0.38$0.30 06/18$0.20–$1.20$0.30--
$40.00Jul 17$0.00$2.15$1.08$0.05 06/08$0.03–$1.08$0.05--
$40.00Jan 15$0.00$0.50$0.25$0.22 06/18$0.23–$0.48$0.22--
$40.00Jan 21$0.35$1.70$1.02$1.55 06/18$0.88–$2.45$1.02--
$37.50Jan 15$0.00$0.95$0.48$0.20 05/26$0.38–$1.13$0.20--
$37.50Jan 21$0.00$1.50$0.75$1.05 05/29$0.75–$2.48$0.75--
$35.00Jul 17$0.00$1.75$0.88$0.10 06/22$0.13–$1.08$0.10--
$32.50Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157
Total Puts 121
Put/Call Ratio 0.10
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 402
Total Puts 188
Put/Call Ratio 0.47
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 4,557
Total Puts 2,372
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All