Tour v365
SYF
SYNCHRONY FINL
$73.74 +0.16%
(7/17 19:21) ◀
|
Monday, July 20, 2026 (2:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 14:08 ▶

Option Volume

Detail
ℹ
Current (07/20 2:05pm) 1,586
Calls: 864 (54%)
Puts: 722 (46%)
Prior (04/21) 1,901
Calls: 464 (24%)
Puts: 1,437 (76%)
Current vs Prior -16.57%
Calls: +86.21% (Calls)
Puts: -49.76% (Puts)
Prior 7-Day Total 5,958
Calls: 1,893 (32%)
Puts: 4,065 (68%)
Prior 7-Day Average 2,979
Calls: 270 (32%)
Puts: 580 (68%)
Current vs Prior 7-Day Avg -46.76%
Calls: +219.49%
Puts: +24.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:05pm) $213.0K
Calls: $100.6K (47%)
Puts: $112.4K (53%)
Prior (04/21) $319.5K
Calls: $205.1K (64%)
Puts: $114.4K (36%)
Current vs Prior -33.33%
Calls: -50.95%
Puts: -1.73%
Prior 7-Day Total $723.6K
Calls: $460.2K (64%)
Puts: $263.5K (36%)
Prior 7-Day Average $361.8K
Calls: $65.7K (64%)
Puts: $37.6K (36%)
Current vs Prior 7-Day Avg -41.13%
Calls: +53.05%
Puts: +198.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:05pm) 0.84
Prior (04/21) 3.10
Current vs Prior -73.02%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -66.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20 2:05pm) 33,003
Calls: 14,990 (45%)
Puts: 18,013 (55%)
Prior (04/21) 60,723
Calls: 22,317 (37%)
Puts: 38,406 (63%)
Current vs Prior -45.65%
Prior 7-Day Total 120,743
Calls: 43,176 (36%)
Puts: 77,567 (64%)
Prior 7-Day Average 60,371
Calls: 21,588 (36%)
Puts: 38,783 (64%)
Current vs Prior 7-Day Avg -45.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.65% | 13.15%
Prior 10.17% | 12.90%
Current vs Prior +4.67% | +1.94%
Prior 7-Day Avg 9.44% | 12.41%
Current vs 7-Day Avg +12.82% | +6.01%
Prior 7-Day Eod 10.17% | 12.90%
Current vs 7-Day Eod +4.67% | +1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 14.46%
Calls: 12.66% | 12.24%
Puts: 20.51% | 16.67%
Prior 17.45% | 6.88%
Calls: 15.38% | 7.69%
Puts: 19.51% | 6.06%
Current vs Prior -4.93% | +110.17%
Prior 7-Day Avg 17.45% | 6.88%
Calls: 15.38% | 7.69%
Puts: 19.51% | 6.06%
Current vs 7-Day Avg -4.93% | +110.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 73% - sentiment shifting bullish. Declining open interest (down 46%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.502.65$2.585.8%150.4594
$77.50Aug 211.551.70$1.639.2%3000.33241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.702.95$2.838.8%20.4351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.00$0.9510.5%1710.2288
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.250.30$0.2817.9%60.06506

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.006.50$5.7526.1%--0.6927
$72.50Aug 213.704.20$3.9512.7%10.5725
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.005.90$5.4516.5%140.678
$75.00Aug 213.504.30$3.9020.5%--0.5563

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.5K, top 634)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.400.60$0.5040.0%3030.14132
$77.50Aug 211.551.70$1.639.2%3000.33241
$80.00Aug 210.901.00$0.9510.5%1710.2288
$75.00Aug 212.502.65$2.585.8%150.4594
$85.00Aug 210.050.50$0.28160.7%130.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.101.45$1.2727.6%6340.23319
$77.50Aug 215.005.90$5.4516.5%140.678
$70.00Aug 211.751.95$1.8510.8%130.3270
$62.50Aug 210.350.85$0.6083.3%80.115
$65.00Aug 210.651.00$0.8342.2%70.16441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 24.00, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.20$4.80$0.2024.00$85.20
$82.50$85.00Aug 21$0.22$2.28$0.2210.36$82.72
$80.00$82.50Aug 21$0.45$2.05$0.454.56$80.45
$77.50$80.00Aug 21$0.68$1.82$0.682.68$78.18
$75.00$77.50Aug 21$0.95$1.55$0.951.63$75.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.23$2.27$0.239.87$64.77
$62.50$60.00Aug 21$0.32$2.18$0.326.81$62.18
$67.50$65.00Aug 21$0.44$2.06$0.444.68$67.06
$70.00$67.50Aug 21$0.58$1.92$0.583.31$69.42
$72.50$70.00Aug 21$0.98$1.52$0.981.55$71.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.57, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Aug 21$1.80$1.80$0.702.57$71.80
$72.50$75.00Aug 21$1.37$1.37$1.131.21$73.87
$75.00$77.50Aug 21$0.95$0.95$1.550.61$75.95
$77.50$80.00Aug 21$0.68$0.68$1.820.37$78.18
$80.00$82.50Aug 21$0.45$0.45$2.050.22$80.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.55$1.55$0.951.63$75.95
$75.00$72.50Aug 21$1.07$1.07$1.430.75$73.93
$72.50$70.00Aug 21$0.98$0.98$1.520.64$71.52
$70.00$67.50Aug 21$0.58$0.58$1.920.30$69.42
$67.50$65.00Aug 21$0.44$0.44$2.060.21$67.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.79% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.58$3.90$6.48$68.52$81.488.79%
$72.50Aug 21$3.95$2.83$6.78$65.72$79.289.19%
$77.50Aug 21$1.63$5.45$7.08$70.42$84.589.60%
$70.00Aug 21$5.75$1.85$7.60$62.40$77.6010.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.19% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.50Aug 21$0.28$0.60$0.88$61.62$85.88
$82.50$62.50Aug 21$0.50$0.60$1.10$61.40$83.60
$85.00$65.00Aug 21$0.28$0.83$1.11$63.89$86.11
$82.50$65.00Aug 21$0.50$0.83$1.33$63.67$83.83
$80.00$62.50Aug 21$0.95$0.60$1.55$60.95$81.55
$85.00$67.50Aug 21$0.28$1.27$1.55$65.95$86.55
$82.50$67.50Aug 21$0.50$1.27$1.77$65.73$84.27
$80.00$65.00Aug 21$0.95$0.83$1.78$63.22$81.78
$85.00$70.00Aug 21$0.28$1.85$2.13$67.87$87.13
$80.00$67.50Aug 21$0.95$1.27$2.22$65.28$82.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.62, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.24$0.268.62$65.26$72.24
60/6270/72Aug 21$2.12$0.385.58$60.38$72.12
62/6570/72Aug 21$2.03$0.474.32$62.97$72.03
75/7880/82Aug 21$2.00$0.504.00$75.50$82.00
68/7072/75Aug 21$1.95$0.553.55$68.05$74.45
70/7275/78Aug 21$1.93$0.573.39$70.57$76.93
65/6872/75Aug 21$1.81$0.692.62$65.69$74.31
75/7882/85Aug 21$1.77$0.732.42$75.73$84.27
72/7578/80Aug 21$1.75$0.752.33$73.25$79.25
60/6272/75Aug 21$1.69$0.812.09$60.81$74.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 28.41, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.17$4.8328.41
$77.50$80.00$82.50Aug 21$0.23$2.279.87
$80.00$82.50$85.00Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$72.50$75.00$77.50Aug 21$0.42$2.084.95
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.09$2.4126.78
$65.00$67.50$70.00Aug 21$0.14$2.3616.86
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$67.50$70.00$72.50Aug 21$0.40$2.105.25
$72.50$75.00$77.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.02$4.98
$80.00$82.501:2Aug 21-$0.05$2.45
$82.50$85.001:2Aug 21-$0.06$2.44
$77.50$80.001:2Aug 21-$0.27$2.23
$75.00$77.501:2Aug 21-$0.68$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.37$2.13
$67.50$65.001:2Aug 21-$0.39$2.11
$70.00$67.501:2Aug 21-$0.69$1.81
$72.50$70.001:2Aug 21-$0.87$1.63
$75.00$72.501:2Aug 21-$1.76$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.39%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.500.451.7%3.39%5.10%1594
$77.50Aug 21$1.550.335.1%2.10%7.20%300241
$80.00Aug 21$0.900.228.5%1.22%9.71%17188
$82.50Aug 21$0.400.1411.9%0.54%12.42%303132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 192 contracts (avg 947 vol/day, 192 traded recently)

SYF averages only 947 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $6.30 on 07/17 (now $6.10/$6.40) — try a limit near $6.25. Also watch the $75.00 08-21 call last traded $2.60 on 07/17 (now $2.50/$2.70) — try a limit near $2.60; the $72.50 08-21 call last traded $3.90 on 07/17 (now $3.60/$4.00) — try a limit near $3.80. Most tradeable put: the $80.00 12-18 put last traded $10.30 on 07/17 (now $9.70/$10.10) — try a limit near $9.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$3.60$4.00$3.80$3.90 07/17$2.20–$8.10$3.8015
$72.50Sep 18$4.50$5.30$4.90$5.10 07/17$2.90–$9.00$4.90--
$72.50Dec 18$7.30$7.80$7.55$9.18 06/18$5.30–$11.35$7.55--
$72.50Jan 15$7.40$8.50$7.95$7.70 07/17$5.90–$12.20$7.7017
$72.50Mar 19$8.30$10.90$9.60$10.56 07/15$7.05–$13.70$9.60--
$72.50Jun 17$9.90$12.70$11.30$10.20 07/09$8.60–$15.15$10.20--
$72.50Jan 21$12.50$17.50$15.00$15.70 06/11$12.15–$18.55$15.00--
$75.00Aug 21$2.50$2.70$2.60$2.60 07/17$1.33–$6.25$2.6056
$75.00Sep 18$3.20$4.10$3.65$4.00 07/16$2.25–$7.25$3.65--
$75.00Dec 18$6.10$6.40$6.25$6.30 07/17$4.25–$9.75$6.25179
$75.00Jan 15$6.10$7.20$6.65$7.41 07/16$4.95–$10.75$6.65--
$75.00Mar 19$7.10$9.60$8.35$6.30 07/08$6.10–$12.20$7.10--
$75.00Jun 17$9.30$11.30$10.30$10.50 07/15$7.35–$13.85$10.30--
$75.00Jan 21$11.50$16.00$13.75$12.40 06/08$11.00–$17.50$12.40--
$70.00Aug 21$4.80$6.00$5.40$5.69 07/16$2.95–$10.10$5.40--
$70.00Sep 18$5.60$7.00$6.30$5.85 07/09$4.00–$10.75$5.85--
$70.00Dec 18$8.70$9.30$9.00$7.95 07/08$6.30–$13.20$8.70--
$70.00Jan 15$8.60$10.10$9.35$9.20 07/17$6.90–$13.90$9.20280
$70.00Jun 17$11.20$14.10$12.65$9.60 07/08$9.60–$16.70$11.20--
$70.00Jan 21$13.70$18.50$16.10$17.84 06/23$13.30–$19.55$16.10--
$77.50Aug 21$1.50$1.80$1.65$1.59 07/17$1.03–$4.80$1.59--
$77.50Sep 18$2.00$3.00$2.50$2.77 07/16$1.48–$5.65$2.50--
$77.50Dec 18$5.00$5.30$5.15$6.56 06/18$3.65–$8.10$5.15--
$77.50Jan 15$5.00$6.20$5.60$6.34 07/16$4.10–$9.50$5.60--
$77.50Mar 19$6.00$8.50$7.25$10.80 06/25$5.05–$10.80$7.25--
$77.50Jan 21$10.50$15.00$12.75$12.98 07/15$10.15–$16.85$12.75--
$67.50Aug 21$6.50$7.90$7.20$6.84 07/10$4.45–$12.20$6.84--
$67.50Sep 18$7.20$8.70$7.95$5.76 07/09$5.10–$12.65$7.20--
$67.50Dec 18$9.30$11.00$10.15$12.20 06/18$7.60–$15.05$10.15--
$67.50Jan 15$10.40$11.70$11.05$10.20 07/09$8.30–$15.65$10.40--
$67.50Mar 19$11.10$14.00$12.55$11.10 07/09$9.45–$16.90$11.10--
$67.50Jan 21$15.00$20.00$17.50$18.00 07/15$14.45–$21.75$17.50--
$80.00Aug 21$0.90$1.15$1.02$1.07 07/17$0.75–$3.40$1.0286
$80.00Sep 18$1.35$2.20$1.78$1.72 07/17$0.95–$4.40$1.72380
$80.00Dec 18$4.00$4.40$4.20$4.55 07/14$2.97–$7.05$4.20--
$80.00Jan 15$4.00$5.20$4.60$5.54 07/16$3.45–$8.20$4.60--
$80.00Mar 19$5.10$7.40$6.25$4.10 07/08$4.15–$9.50$5.10--
$80.00Jun 17$6.60$9.30$7.95$6.39 07/09$5.95–$11.55$6.60--
$80.00Jan 21$9.00$14.00$11.50$11.50 07/13$9.05–$14.85$11.50--
$65.00Aug 21$8.50$9.90$9.20$7.00 07/09$6.05–$14.35$8.50--
$65.00Sep 18$9.30$10.60$9.95$7.00 07/08$6.80–$14.80$9.30--
$65.00Dec 18$11.60$12.90$12.25$13.84 06/16$9.05–$16.90$12.25--
$65.00Jan 15$12.00$13.40$12.70$12.50 06/12$9.70–$17.55$12.50--
$65.00Mar 19$12.90$15.60$14.25$15.51 06/18$10.80–$18.60$14.25--
$82.50Aug 21$0.15$1.00$0.57$0.55 07/17$0.45–$2.35$0.55122
$82.50Sep 18$0.90$1.50$1.20$1.40 07/16$0.85–$3.35$1.20--
$82.50Dec 18$3.20$3.60$3.40$3.50 07/14$2.55–$5.90$3.40--
$82.50Jan 15$3.40$4.30$3.85$3.60 07/17$2.78–$6.60$3.60--
$82.50Mar 19$4.20$6.50$5.35$4.60 06/08$3.65–$8.05$4.60--
$82.50Jun 17$5.80$8.30$7.05$10.20 06/25$5.00–$10.20$7.05--
$82.50Jan 21$8.50$13.00$10.75$13.30 06/24$8.45–$13.50$10.75--
$62.50Jan 15$13.80$15.20$14.50$14.91 07/16$11.05–$19.45$14.50--
$85.00Aug 21$0.05$0.75$0.40$0.43 07/16$0.28–$1.60$0.40--
$85.00Sep 18$0.35$1.15$0.75$1.10 07/15$0.55–$2.50$0.75--
$85.00Dec 18$2.20$2.90$2.55$3.00 07/14$1.88–$4.95$2.55--
$85.00Jan 15$2.60$3.60$3.10$4.90 06/30$2.25–$5.85$3.10--
$85.00Mar 19$3.50$5.70$4.60$6.10 06/18$3.08–$7.20$4.60--
$85.00Jun 17$5.00$7.40$6.20$7.30 07/07$4.65–$8.75$6.20--
$85.00Jan 21$7.50$12.50$10.00$13.60 06/25$7.70–$12.65$10.00--
$60.00Aug 21$12.70$14.50$13.60$11.00 07/08$9.90–$19.15$12.70--
$60.00Sep 18$13.40$15.10$14.25$10.25 07/08$10.25–$19.45$13.40--
$60.00Dec 18$15.10$16.50$15.80$12.00 07/08$12.40–$20.85$15.10--
$60.00Jan 15$15.20$18.20$16.70$17.25 07/15$12.60–$21.40$16.70--
$60.00Jan 21$19.50$24.00$21.75$17.82 07/08$18.40–$26.00$19.50--
$87.50Sep 18$0.25$1.05$0.65$0.50 07/09$0.33–$1.80$0.50--
$87.50Dec 18$2.00$2.35$2.17$2.25 07/16$1.60–$4.10$2.17--
$87.50Jan 15$1.95$3.20$2.58$4.00 06/30$1.85–$4.95$2.58--
$57.50Jan 15$17.70$19.60$18.65$15.10 06/11$14.45–$23.55$17.70--
$57.50Jan 21$21.00$26.00$23.50$24.92 06/17$19.70–$27.60$23.50--
$90.00Aug 21$0.00$0.55$0.28$0.30 07/16$0.13–$0.65$0.28--
$90.00Sep 18$0.05$0.90$0.48$0.43 07/13$0.40–$1.38$0.43--
$90.00Dec 18$1.60$1.90$1.75$1.60 07/17$1.43–$3.40$1.6031
$90.00Jan 15$1.75$2.60$2.17$2.25 07/10$1.73–$4.20$2.17--
$90.00Mar 19$2.35$4.30$3.33$5.73 06/25$2.20–$5.50$3.33--
$90.00Jan 21$6.00$11.00$8.50$9.60 06/16$6.35–$11.00$8.50--
$55.00Sep 18$17.80$19.80$18.80$15.50 07/09$14.50–$24.15$17.80--
$55.00Dec 18$19.10$21.20$20.15$21.10 07/15$15.80–$25.15$20.15--
$55.00Jan 15$19.60$21.70$20.65$20.00 07/13$16.65–$25.70$20.00--
$55.00Jan 21$22.50$27.50$25.00$26.30 07/15$21.50–$29.65$25.00--
$92.50Sep 18$0.05$0.75$0.40$0.88 06/29$0.25–$1.02$0.40--
$92.50Dec 18$1.10$1.55$1.33$1.50 07/16$1.10–$2.70$1.33--
$92.50Jan 15$1.60$2.10$1.85$1.70 07/17$1.25–$3.55$1.70--
$92.50Jan 21$5.00$10.00$7.50$8.80 06/16$5.95–$10.00$7.50--
$95.00Aug 21$0.00$0.75$0.38$0.30 06/26$0.13–$0.38$0.30--
$95.00Sep 18$0.10$0.30$0.20$0.18 07/17$0.18–$0.70$0.1851
$95.00Dec 18$0.55$1.70$1.13$1.00 07/08$0.93–$2.20$1.00--
$95.00Jan 15$0.80$1.85$1.33$1.70 07/14$1.00–$3.03$1.33--
$95.00Mar 19$1.55$3.30$2.42$3.90 06/26$1.55–$4.05$2.42--
$95.00Jun 17$2.70$4.80$3.75$3.30 06/24$2.60–$5.70$3.30--
$95.00Jan 21$4.50$8.60$6.55$8.40 06/24$5.45–$9.25$6.55--
$50.00Aug 21$22.00$25.60$23.80$21.60 07/10$19.10–$29.20$22.00--
$50.00Jan 15$23.60$26.00$24.80$27.60 06/17$20.35–$29.90$24.80--
$50.00Jan 21$26.10$31.00$28.55$26.92 07/10$24.50–$32.75$26.92--
$47.50Jan 21$28.00$33.00$30.50$33.40 07/01$26.00–$35.50$30.50--
$100.00Sep 18$0.00$0.20$0.10$0.07 07/08$0.10–$0.38$0.07--
$100.00Dec 18$0.35$1.30$0.83$0.65 07/10$0.63–$1.65$0.65--
$100.00Jan 15$0.40$1.65$1.02$1.65 06/18$0.65–$2.10$1.02--
$100.00Mar 19$0.95$2.50$1.73$2.90 06/26$1.10–$3.08$1.73--
$100.00Jan 21$3.50$8.50$6.00$5.67 07/13$4.10–$7.75$5.67--
$47.00Jan 15$26.30$28.70$27.50$26.07 07/10$23.05–$32.65$26.30--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$2.55$2.85$2.70$2.90 07/17$1.58–$6.20$2.7027
$72.50Sep 18$3.40$4.00$3.70$3.60 07/15$2.08–$6.85$3.60--
$72.50Dec 18$5.70$6.00$5.85$5.90 07/17$4.05–$8.30$5.85760
$72.50Jan 15$6.00$6.60$6.30$6.20 07/16$4.45–$8.85$6.20--
$72.50Mar 19$6.40$8.50$7.45$6.99 07/08$5.55–$9.90$6.99--
$72.50Jan 21$9.00$13.50$11.25$11.40 06/23$9.55–$13.35$11.25--
$75.00Aug 21$3.80$4.10$3.95$4.20 07/17$2.33–$8.30$3.9556
$75.00Sep 18$4.60$5.10$4.85$5.20 07/17$2.90–$8.30$4.851.5K
$75.00Dec 18$6.80$7.20$7.00$6.00 07/02$4.45–$10.05$6.80--
$75.00Jan 15$7.30$7.80$7.55$7.40 07/16$5.35–$10.40$7.40--
$75.00Mar 19$7.50$9.50$8.50$10.30 06/08$6.50–$11.25$8.50--
$75.00Jan 21$10.00$15.00$12.50$11.70 06/16$10.85–$14.80$11.70--
$70.00Aug 21$1.75$1.95$1.85$1.87 07/17$0.95–$4.85$1.85--
$70.00Sep 18$2.10$2.95$2.53$2.50 07/15$1.53–$5.75$2.50--
$70.00Dec 18$4.60$4.90$4.75$4.80 07/16$3.30–$7.10$4.75--
$70.00Jan 15$4.80$5.50$5.15$5.20 07/16$3.65–$7.50$5.15--
$70.00Mar 19$5.40$7.30$6.35$7.70 06/08$4.70–$8.35$6.35--
$70.00Jan 21$7.50$12.50$10.00$9.50 07/08$8.70–$12.25$9.50--
$77.50Aug 21$4.90$6.60$5.75$4.26 07/02$3.25–$10.00$4.90--
$77.50Sep 18$6.10$6.70$6.40$5.10 07/01$3.90–$10.35$6.10--
$77.50Dec 18$8.30$8.70$8.50$7.30 06/15$6.00–$11.60$8.30--
$77.50Jan 15$8.30$9.30$8.80$8.70 07/15$6.35–$11.90$8.70--
$67.50Aug 21$1.10$1.35$1.23$1.35 07/17$0.57–$3.45$1.23317
$67.50Sep 18$1.55$2.15$1.85$1.89 07/17$1.05–$4.50$1.852.1K
$67.50Dec 18$3.70$4.00$3.85$4.40 07/08$2.68–$5.65$3.85--
$67.50Jan 15$3.90$4.60$4.25$5.00 07/08$2.97–$6.25$4.25--
$67.50Mar 19$4.50$6.20$5.35$6.10 07/09$3.85–$7.10$5.35--
$80.00Sep 18$7.70$9.10$8.40$5.77 06/30$5.30–$12.25$7.70--
$80.00Dec 18$9.70$10.10$9.90$10.30 07/17$7.05–$13.35$9.9048
$80.00Jan 15$10.10$10.80$10.45$8.70 07/07$7.70–$13.65$10.10--
$80.00Jun 17$11.40$13.90$12.65$13.80 07/09$10.15–$15.60$12.65--
$65.00Aug 21$0.55$1.05$0.80$0.90 07/17$0.35–$2.50$0.80--
$65.00Sep 18$1.15$1.55$1.35$1.64 07/17$0.70–$3.25$1.35--
$65.00Dec 18$2.95$3.20$3.08$3.20 07/17$2.03–$4.85$3.08372
$65.00Jan 15$3.10$3.80$3.45$3.60 07/17$2.42–$4.90$3.451.3K
$65.00Mar 19$3.70$5.50$4.60$4.50 06/18$3.35–$6.15$4.50--
$65.00Jan 21$5.50$10.50$8.00$8.50 07/08$6.70–$9.65$8.00--
$82.50Sep 18$9.60$11.20$10.40$6.50 06/29$6.85–$14.40$9.60--
$82.50Jan 15$11.60$13.20$12.40$10.90 06/17$9.15–$15.90$11.60--
$82.50Jan 21$14.50$19.00$16.75$16.30 07/15$14.55–$19.50$16.30--
$62.50Aug 21$0.35$0.65$0.50$0.45 07/17$0.38–$0.83$0.453
$62.50Sep 18$0.60$1.35$0.98$1.15 07/13$0.38–$2.25$0.98--
$62.50Dec 18$2.30$2.55$2.42$2.45 07/17$1.58–$3.95$2.42--
$62.50Jan 15$2.45$3.10$2.78$2.06 07/07$1.93–$4.25$2.45--
$62.50Mar 19$2.95$4.90$3.93$3.80 06/18$2.73–$5.10$3.80--
$85.00Dec 18$12.20$14.60$13.40$13.52 07/14$10.15–$17.65$13.40--
$85.00Jan 15$13.40$14.90$14.15$13.80 06/12$10.70–$17.90$13.80--
$85.00Jun 17$14.40$17.20$15.80$14.60 06/22$12.90–$19.25$14.60--
$60.00Aug 21$0.10$0.50$0.30$0.28 07/16$0.13–$0.95$0.28--
$60.00Sep 18$0.25$0.75$0.50$1.60 07/08$0.33–$1.65$0.50--
$60.00Dec 18$1.75$2.00$1.88$1.95 07/17$1.13–$3.13$1.8865
$60.00Jan 15$1.80$2.55$2.17$2.73 06/12$1.48–$3.45$2.17--
$60.00Mar 19$2.35$4.20$3.28$2.66 06/18$2.13–$4.30$2.66--
$87.50Dec 18$15.10$16.60$15.85$13.80 06/22$12.00–$19.75$15.10--
$57.50Sep 18$0.05$0.65$0.35$0.45 07/08$0.18–$1.00$0.35--
$57.50Dec 18$1.05$2.25$1.65$0.75 07/06$0.90–$2.53$1.05--
$57.50Jan 15$1.20$2.65$1.92$1.54 06/25$1.20–$2.58$1.54--
$57.50Jan 21$3.00$8.00$5.50$5.00 06/26$4.50–$6.60$5.00--
$90.00Jan 21$19.00$24.00$21.50$18.90 06/29$18.80–$25.25$19.00--
$55.00Aug 21$0.00$0.85$0.43$0.19 07/13$0.08–$0.45$0.19--
$55.00Sep 18$0.05$0.40$0.23$0.24 07/16$0.13–$0.70$0.23--
$55.00Dec 18$0.70$1.75$1.23$1.15 06/24$0.57–$1.73$1.15--
$55.00Jan 15$1.00$1.90$1.45$2.15 07/09$0.95–$2.13$1.45--
$55.00Mar 19$1.40$2.95$2.17$1.88 06/25$1.43–$2.93$1.88--
$52.50Sep 18$0.00$0.30$0.15$0.30 07/08$0.10–$0.45$0.15--
$52.50Dec 18$0.40$1.45$0.93$1.15 07/08$0.45–$1.38$0.93--
$52.50Jan 15$0.60$1.75$1.18$1.74 06/03$0.68–$1.58$1.18--
$95.00Dec 18$21.10$23.30$22.20$24.84 06/08$17.85–$26.65$22.20--
$50.00Aug 21$0.00$0.75$0.38$0.03 07/15$0.35–$0.57$0.03--
$50.00Sep 18$0.00$0.25$0.13$0.20 07/15$0.08–$0.33$0.13--
$50.00Dec 18$0.20$1.25$0.73$0.65 06/25$0.40–$0.98$0.65--
$50.00Mar 19$0.70$2.00$1.35$1.20 06/17$0.77–$1.88$1.20--
$50.00Jan 21$1.00$5.10$3.05$4.55 06/11$2.60–$3.95$3.05--
$47.50Sep 18$0.00$0.15$0.08$0.20 07/08$0.05–$0.28$0.08--
$47.50Jan 21$1.70$5.50$3.60$2.60 07/01$2.63–$3.75$2.60--
$47.00Dec 18$0.05$1.05$0.55$0.32 06/26$0.25–$0.77$0.32--
$45.00Sep 18$0.00$0.10$0.05$0.10 07/09$0.05–$0.23$0.05--
$45.00Dec 18$0.05$1.00$0.53$0.55 07/09$0.23–$0.65$0.53--
$45.00Jan 15$0.05$1.15$0.60$0.36 06/26$0.28–$0.70$0.36--
$43.00Jan 15$0.05$1.05$0.55$0.45 07/16$0.25–$0.68$0.45--
$42.50Sep 18$0.00$0.10$0.05$0.05 07/06$0.05–$0.43$0.05--
$42.50Jan 21$1.40$3.80$2.60$1.70 06/17$2.50–$3.10$1.70--
$40.00Dec 18$0.00$0.70$0.35$0.22 07/07$0.15–$0.75$0.22--
$40.00Jan 15$0.20$0.90$0.55$0.40 07/08$0.28–$0.70$0.40--
$40.00Jan 21$0.60$3.50$2.05$1.85 06/23$1.35–$2.60$1.85--
$38.00Jan 15$0.00$0.75$0.38$0.47 05/21$0.15–$0.58$0.38--
$37.50Jan 21$0.00$3.30$1.65$1.40 07/07$0.88–$2.00$1.40--
$35.00Jan 21$0.00$3.20$1.60$1.15 07/07$1.27–$2.17$1.15--
$33.00Jan 15$0.00$0.95$0.48$0.17 06/26$0.13–$0.50$0.17--
$30.00Dec 18$0.00$0.75$0.38$0.25 06/04$0.38–$0.48$0.25--
$28.00Dec 18$0.00$0.75$0.38$0.10 07/07$0.18–$0.63$0.10--
$25.00Dec 18$0.00$0.75$0.38$0.10 07/09$0.05–$0.60$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 864
Total Puts 722
Put/Call Ratio 0.84
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 464
Total Puts 1,437
Put/Call Ratio 3.10
Net Difference -973

Prior 7-Day Put/Call Summary

Total Calls 1,893
Total Puts 4,065
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All