Tour v344
SYY
SYSCO CORP
$82.25 +1.88%
$81.23 (-1.24%)🌙
as of 07/16 07:04 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 244
Calls: 176 (72%)
Puts: 68 (28%)
Prior (07/15) 1,262
Calls: 447 (35%)
Puts: 815 (65%)
Current vs Prior -80.67%
Calls: -60.63% (Calls)
Puts: -91.66% (Puts)
Prior 7-Day Total 8,064
Calls: 1,800 (22%)
Puts: 6,264 (78%)
Prior 7-Day Average 1,152
Calls: 257 (22%)
Puts: 894 (78%)
Current vs Prior 7-Day Avg -78.82%
Calls: -31.56%
Puts: -92.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $47.1K
Calls: $37.4K (79%)
Puts: $9.8K (21%)
Prior (07/15) $322.9K
Calls: $113.9K (35%)
Puts: $209.0K (65%)
Current vs Prior -85.40%
Calls: -67.20%
Puts: -95.32%
Prior 7-Day Total $1.01M
Calls: $423.6K (42%)
Puts: $585.2K (58%)
Prior 7-Day Average $144.1K
Calls: $60.5K (42%)
Puts: $83.6K (58%)
Current vs Prior 7-Day Avg -67.30%
Calls: -38.28%
Puts: -88.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.39
Prior (07/15) 1.82
Current vs Prior -78.81%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -77.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 18,007
Calls: 15,088 (84%)
Puts: 2,919 (16%)
Prior (07/15) 20,038
Calls: 14,370 (72%)
Puts: 5,668 (28%)
Current vs Prior -10.14%
Prior 7-Day Total 81,951
Calls: 58,350 (71%)
Puts: 23,601 (29%)
Prior 7-Day Average 11,707
Calls: 8,335 (71%)
Puts: 3,371 (29%)
Current vs Prior 7-Day Avg +53.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.95% | 8.49%3.95% | 8.49%
Prior 4.12% | 8.67%4.12% | 8.67%
Current vs Prior -4.21% | -2.13%-4.21% | -2.13%
Prior 7-Day Avg 4.51% | 8.54%4.51% | 8.54%
Current vs 7-Day Avg -12.41% | -0.63%-12.41% | -0.63%
Prior 7-Day Eod 4.12% | 8.67%4.12% | 8.67%
Current vs 7-Day Eod -4.21% | -2.13%-4.21% | -2.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Prior 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.01% | 8.28%
Calls: 11.11% | 5.12%
Puts: 10.91% | 11.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($37.4K) vs puts ($9.8K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (176 calls vs 68 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.004.30$4.157.2%40.642.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.002.95$2.4838.3%190.92152
$72.50Aug 218.9011.00$9.9521.1%10.89--
$77.50Aug 214.706.70$5.7035.1%10.76--
$80.00Aug 214.004.30$4.157.2%40.642.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.553.10$2.8319.4%40.5156

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 141, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 170.100.65$0.38144.7%200.39561
$82.50Aug 212.502.85$2.6813.1%200.49877
$80.00Jul 172.002.95$2.4838.3%190.92152
$85.00Aug 211.451.80$1.6321.5%130.361.7K
$87.50Aug 210.852.05$1.4582.8%70.29949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.601.80$1.7011.8%110.36652
$75.00Aug 210.550.85$0.7042.9%80.161.2K
$77.50Jul 170.000.10$0.05200.0%40.04164
$77.50Aug 210.901.20$1.0528.6%40.24--
$82.50Aug 212.553.10$2.8319.4%40.5156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 161.5%, max 432.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21193.7%36.4%432.0%4--
$85.00Jul 17Aug 2156.4%27.4%106.2%182.5K
$80.00Jul 17Aug 2146.2%25.6%80.0%232.4K
$82.50Jul 17Aug 2133.5%28.1%19.3%401.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21111.9%30.5%266.9%111.3K
$77.50Jul 17Aug 2167.7%27.5%145.9%8164
$80.00Jul 17Aug 2146.2%25.6%80.0%12652

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.89, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.18$2.32$0.1812.89$85.18
$82.50$85.00Jul 17$0.25$2.25$0.259.00$82.75
$90.00$92.50Aug 21$0.29$2.21$0.297.62$90.29
$87.50$90.00Aug 21$0.88$1.62$0.881.84$88.38
$82.50$85.00Aug 21$1.05$1.45$1.051.38$83.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.35$2.15$0.356.14$77.15
$80.00$77.50Aug 21$0.65$1.85$0.652.85$79.35
$82.50$80.00Aug 21$1.13$1.37$1.131.21$81.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$77.50Aug 21$4.25$4.25$0.755.67$76.75
$80.00$82.50Jul 17$2.10$2.10$0.405.25$82.10
$77.50$80.00Aug 21$1.55$1.55$0.951.63$79.05
$80.00$82.50Aug 21$1.47$1.47$1.031.43$81.47
$82.50$85.00Aug 21$1.05$1.05$1.450.72$83.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.50$80.00Aug 21$1.13$1.13$1.370.82$81.37
$80.00$77.50Aug 21$0.65$0.65$1.850.35$79.35
$77.50$75.00Aug 21$0.35$0.35$2.150.16$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.27, cheapest $0.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.23193.7%36.4%
$85.00Jul 17Aug 21$1.5056.4%27.4%
$80.00Jul 17Aug 21$1.6746.2%25.6%
$82.50Jul 17Aug 21$2.3033.5%28.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.60111.9%30.5%
$77.50Jul 17Aug 21$1.0067.7%27.5%
$80.00Jul 17Aug 21$1.5746.2%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.17% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.48$0.13$2.61$77.39$82.613.17%
$82.50Aug 21$2.68$2.83$5.51$76.99$88.016.70%
$80.00Aug 21$4.15$1.70$5.85$74.15$85.857.11%
$77.50Aug 21$5.70$1.05$6.75$70.75$84.258.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.28% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Jul 17$0.13$0.10$0.23$74.77$85.23
$85.00$80.00Jul 17$0.13$0.13$0.26$79.74$85.26
$95.00$75.00Jul 17$0.25$0.10$0.35$74.65$95.35
$95.00$80.00Jul 17$0.25$0.13$0.38$79.62$95.38
$82.50$75.00Jul 17$0.38$0.10$0.48$74.52$82.98
$82.50$80.00Jul 17$0.38$0.13$0.51$79.49$83.01
$95.00$75.00Aug 21$0.48$0.70$1.18$73.82$96.18
$90.00$75.00Aug 21$0.57$0.70$1.27$73.73$91.27
$95.00$77.50Aug 21$0.48$1.05$1.53$75.97$96.53
$90.00$77.50Aug 21$0.57$1.05$1.62$75.88$91.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.10, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8288/90Aug 21$2.01$0.494.10$80.49$89.51
75/7880/82Aug 21$1.82$0.682.68$75.68$81.82
78/8082/85Aug 21$1.70$0.802.13$78.30$84.20
78/8088/90Aug 21$1.53$0.971.58$78.47$89.03
80/8290/92Aug 21$1.42$1.081.31$81.08$91.42
75/7882/85Aug 21$1.40$1.101.27$76.10$83.90
80/8285/88Aug 21$1.31$1.191.10$81.19$86.31
75/7888/90Aug 21$1.23$1.270.97$76.27$88.73
78/8090/92Aug 21$0.94$1.560.60$79.06$90.94
78/8085/88Aug 21$0.83$1.670.50$79.17$85.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.42$2.084.95
$90.00$92.50$95.00Aug 21$0.49$2.014.10
$87.50$90.00$92.50Aug 21$0.59$1.913.24
$82.50$85.00$87.50Aug 21$0.87$1.631.87
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$77.50$80.00$82.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.37, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$95.001:2Jul 17-$0.37$9.63
$72.50$77.501:2Aug 21-$1.45$3.55
$82.50$85.001:2Aug 21-$0.58$1.92
$92.50$95.001:2Aug 21-$0.68$1.82
$80.00$82.501:2Aug 21-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Jul 17-$0.15$2.35
$77.50$75.001:2Aug 21-$0.35$2.15
$80.00$77.501:2Aug 21-$0.40$2.10
$82.50$80.001:2Aug 21-$0.57$1.93
$80.00$77.501:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.04%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.500.490.3%3.04%3.34%20877
$85.00Aug 21$1.450.363.3%1.76%5.11%131.7K
$87.50Aug 21$0.850.296.4%1.03%7.42%7949
$90.00Aug 21$0.350.169.4%0.43%9.85%7658
$92.50Aug 21$0.150.0912.5%0.18%12.64%5--
$82.50Jul 17$0.100.390.3%0.12%0.43%20561
$95.00Aug 21$0.100.1115.5%0.12%15.62%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176
Total Puts 68
Put/Call Ratio 0.39
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 447
Total Puts 815
Put/Call Ratio 1.82
Net Difference -368

Prior 7-Day Put/Call Summary

Total Calls 1,800
Total Puts 6,264
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All