Tour v344
T
AT&T INC
$21.98 +2.57%
$21.99 (+0.05%)🌙
as of 07/16 07:04 PM
(7/15 19:11) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:21)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 107,016
Calls: 68,773 (64%)
Puts: 38,243 (36%)
Prior (07/15) 34,400
Calls: 22,673 (66%)
Puts: 11,727 (34%)
Current vs Prior +211.09%
Calls: +203.33% (Calls)
Puts: +226.11% (Puts)
Prior 7-Day Total 447,040
Calls: 327,752 (73%)
Puts: 119,288 (27%)
Prior 7-Day Average 63,862
Calls: 46,821 (73%)
Puts: 17,041 (27%)
Current vs Prior 7-Day Avg +67.57%
Calls: +46.88%
Puts: +124.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $7.92M
Calls: $3.78M (48%)
Puts: $4.14M (52%)
Prior (07/15) $2.25M
Calls: $1.34M (59%)
Puts: $912.2K (41%)
Current vs Prior +251.75%
Calls: +181.94%
Puts: +354.27%
Prior 7-Day Total $41.95M
Calls: $25.80M (62%)
Puts: $16.15M (38%)
Prior 7-Day Average $5.99M
Calls: $3.69M (62%)
Puts: $2.31M (38%)
Current vs Prior 7-Day Avg +32.17%
Calls: +2.46%
Puts: +79.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.56
Prior (07/15) 0.52
Current vs Prior +7.51%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +39.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 882,161
Calls: 536,219 (61%)
Puts: 345,942 (39%)
Prior (07/15) 859,735
Calls: 499,288 (58%)
Puts: 360,447 (42%)
Current vs Prior +2.61%
Prior 7-Day Total 6,275,757
Calls: 3,645,919 (58%)
Puts: 2,629,838 (42%)
Prior 7-Day Average 896,536
Calls: 520,845 (58%)
Puts: 375,691 (42%)
Current vs Prior 7-Day Avg -1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.50% | 6.55%5.50% | 10.78%
Prior 4.99% | 6.63%4.99% | 10.69%
Current vs Prior +10.25% | -1.13%+10.25% | +0.90%
Prior 7-Day Avg 5.04% | 7.14%6.36% | 11.59%
Current vs 7-Day Avg +9.31% | -8.24%-13.50% | -6.95%
Prior 7-Day Eod 4.99% | 6.63%4.99% | 10.69%
Current vs 7-Day Eod +10.25% | -1.13%+10.25% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Prior 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.09% | 9.75%
Calls: 6.67% | 11.43%
Puts: 19.51% | 8.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 211% vs prior - elevated interest. Bullish P/C ratio of 0.56. Call-heavy open interest (536,219 calls vs 345,942 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.501.55$1.533.3%5320.704.5K
$22.00Aug 210.900.95$0.935.4%1.1K0.525.0K
$22.00Jul 310.650.70$0.687.4%6110.512.4K
$22.00Aug 70.750.81$0.787.7%960.52639
$23.00Aug 210.480.52$0.508.0%14.5K0.355.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.391.45$1.424.2%620.652.0K
$22.50Jul 310.900.95$0.935.4%20.6040
$25.50Jul 243.403.60$3.505.7%40.931
$22.00Aug 210.810.86$0.846.0%930.483.2K
$26.00Jul 173.854.10$3.976.3%311.001.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.12$0.1118.2%2.2K0.1115.4K
$24.00Aug 140.180.21$0.2015.0%850.18265
$23.00Jul 240.190.22$0.2114.3%8110.252.9K
$24.00Aug 210.220.25$0.2412.5%1.3K0.204.5K
$24.00Aug 280.250.30$0.2817.9%7120.22159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 310.160.19$0.1816.7%140.1824
$20.00Aug 210.190.21$0.2010.0%7410.165.9K
$21.00Jul 240.190.22$0.2114.3%5390.231.8K
$20.50Aug 140.250.28$0.2711.1%700.2198
$21.00Jul 310.260.29$0.2810.7%850.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.904.25$4.088.6%390.9953
$18.00Jul 243.754.55$4.1519.3%40.99--
$19.00Jul 172.853.25$3.0513.1%100.9941
$20.00Jul 171.912.09$2.009.0%1620.99788
$18.00Jul 313.904.30$4.109.8%40.98108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.841.14$0.9930.3%1301.007.1K
$23.50Jul 171.241.80$1.5236.8%11.00--
$24.00Jul 171.882.19$2.0415.2%2.4K1.0014.8K
$25.00Jul 172.853.10$2.988.4%191.002.3K
$25.50Jul 173.353.60$3.487.2%61.002

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 65.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.480.52$0.508.0%14.5K0.355.9K
$22.50Jul 170.010.03$0.02100.0%13.0K0.116.8K
$22.00Jul 170.110.15$0.1330.8%5.0K0.5010.7K
$25.00Aug 210.100.12$0.1118.2%2.2K0.1115.4K
$26.00Aug 210.010.06$0.03166.7%1.4K0.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.110.15$0.1330.8%3.7K0.5017.1K
$21.50Jul 240.330.37$0.3511.4%2.7K0.35179
$24.00Jul 171.882.19$2.0415.2%2.4K1.0014.8K
$22.00Jul 240.540.59$0.568.9%1.5K0.491.2K
$20.00Aug 210.190.21$0.2010.0%7410.165.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 127.0%, max 367.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21140.4%30.1%367.0%1.4K3.0K
$18.00Jul 17Aug 7168.6%43.7%285.4%4053
$19.00Jul 17Aug 21127.7%34.6%268.6%1141
$25.00Jul 17Aug 28111.5%31.5%253.8%37515.5K
$25.50Jul 17Aug 14126.2%36.3%247.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 28127.7%35.5%259.4%2--
$25.00Jul 17Aug 28111.5%31.5%253.8%212.3K
$20.00Jul 17Aug 2887.7%32.4%170.6%208.6K
$26.00Jul 17Aug 14140.4%53.0%165.0%321.4K
$24.00Jul 17Aug 2880.2%30.8%160.7%2.5K14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.11$0.89$0.118.09$24.11
$24.00$25.00Aug 21$0.13$0.87$0.136.69$24.13
$23.00$24.00Aug 7$0.20$0.80$0.204.00$23.20
$23.00$23.50Aug 28$0.10$0.40$0.104.00$23.10
$22.00$22.50Jul 17$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.10$0.90$0.109.00$20.90
$20.00$19.00Aug 21$0.11$0.89$0.118.09$19.89
$22.00$21.00Jul 17$0.12$0.88$0.127.33$21.88
$20.00$19.00Aug 28$0.12$0.88$0.127.33$19.88
$20.00$19.00Aug 7$0.17$0.83$0.174.88$19.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 8.09, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.89$0.89$0.118.09$19.89
$20.00$21.00Jul 31$0.86$0.86$0.146.14$20.86
$19.00$20.00Aug 7$0.85$0.85$0.155.67$19.85
$20.00$21.00Aug 14$0.85$0.85$0.155.67$20.85
$20.00$21.00Aug 7$0.83$0.83$0.174.88$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.84$0.84$0.165.25$24.16
$22.50$22.00Jul 17$0.38$0.38$0.123.17$22.12
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.00Aug 7$0.71$0.71$0.292.45$22.29
$24.00$23.00Aug 7$0.69$0.69$0.312.23$23.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.07168.6%57.4%
$23.50Jul 17Jul 24$0.1163.4%44.4%
$19.00Jul 17Jul 24$0.12127.7%59.4%
$20.00Jul 17Jul 24$0.1487.7%48.7%
$21.50Jul 24Jul 31$0.1444.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0687.7%48.7%
$23.50Jul 17Jul 24$0.0663.4%44.4%
$21.50Jul 24Jul 31$0.0844.0%37.0%
$23.00Jul 17Jul 24$0.1645.5%43.4%
$21.00Jul 17Jul 24$0.2047.5%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.18% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.13$0.13$0.26$21.74$22.261.18%
$22.50Jul 17$0.02$0.51$0.53$21.97$23.032.41%
$23.00Jul 17$0.01$0.99$1.00$22.00$24.004.55%
$21.00Jul 17$1.08$0.01$1.09$19.91$22.094.96%
$22.00Jul 24$0.57$0.56$1.13$20.87$23.135.14%
$22.50Jul 24$0.36$0.85$1.21$21.29$23.715.51%
$21.50Jul 24$0.88$0.35$1.23$20.27$22.735.60%
$22.00Jul 31$0.68$0.65$1.33$20.67$23.336.05%
$23.00Jul 24$0.21$1.15$1.36$21.64$24.366.19%
$22.50Jul 31$0.45$0.93$1.38$21.12$23.886.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.59% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 24$0.06$0.07$0.13$19.87$24.13
$25.00$19.00Aug 7$0.06$0.07$0.13$18.87$25.13
$23.50$20.00Jul 24$0.12$0.07$0.19$19.81$23.69
$24.00$20.50Jul 24$0.06$0.13$0.19$20.31$24.19
$25.00$19.00Aug 21$0.11$0.09$0.20$18.80$25.20
$24.00$20.00Jul 31$0.10$0.11$0.21$19.79$24.21
$24.00$19.00Aug 7$0.17$0.07$0.24$18.76$24.24
$23.50$20.50Jul 24$0.12$0.13$0.25$20.25$23.75
$24.00$21.00Jul 24$0.06$0.21$0.27$20.73$24.27
$23.00$20.00Jul 24$0.21$0.07$0.28$19.72$23.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 5.25, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 7$0.84$0.165.25$19.16$21.84
22/2324/25Aug 7$0.82$0.184.56$22.18$24.82
22/2223/24Jul 31$0.39$0.113.55$22.11$23.39
22/2222/23Aug 14$0.39$0.113.55$21.61$22.89
20/2122/23Aug 28$0.39$0.113.55$20.61$22.89
21/2222/23Aug 28$0.39$0.113.55$21.11$22.89
21/2222/22Jul 31$0.38$0.123.17$21.12$22.38
22/2222/23Jul 31$0.38$0.123.17$21.62$22.88
20/2122/22Aug 14$0.37$0.132.85$20.63$22.37
20/2021/22Aug 28$0.37$0.132.85$20.13$21.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$23.00$24.00$25.00Aug 7$0.09$0.9110.11
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$24.00$24.50$25.00Jul 31$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$22.50$23.00$23.50Jul 17$0.05$0.459.00
$20.00$21.00$22.00Jul 17$0.12$0.887.33
$19.50$20.00$20.50Jul 24$0.06$0.447.33
$20.50$21.00$21.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.33, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Aug 21-$0.07$0.93
$21.00$22.001:2Aug 7-$0.11$0.89
$20.00$21.001:2Jul 17-$0.16$0.84
$21.00$22.001:2Aug 21-$0.33$0.67
$20.00$21.001:2Jul 31-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Aug 28-$0.33$1.17
$21.00$20.001:2Aug 7-$0.14$0.86
$23.00$22.001:2Aug 21-$0.26$0.74
$25.00$24.001:2Aug 7-$0.43$0.57
$24.00$23.001:2Aug 14-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.19%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$0.920.520.1%4.19%4.28%815
$22.00Aug 21$0.900.520.1%4.09%4.19%1.1K5.0K
$22.00Aug 14$0.820.520.1%3.73%3.82%14202
$22.00Aug 7$0.750.520.1%3.41%3.50%96639
$22.50Aug 28$0.700.442.4%3.18%5.55%2511
$22.00Jul 31$0.650.510.1%2.96%3.05%6112.4K
$22.50Aug 14$0.580.432.4%2.64%5.00%205.1K
$22.00Jul 24$0.550.510.1%2.50%2.59%5184.9K
$23.00Aug 28$0.500.364.6%2.27%6.92%772.5K
$23.00Aug 21$0.480.354.6%2.18%6.82%14.5K5.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,773
Total Puts 38,243
Put/Call Ratio 0.56
Net Difference 30,530

Prior's Put/Call Breakdown

Total Calls 22,673
Total Puts 11,727
Put/Call Ratio 0.52
Net Difference 10,946

Prior 7-Day Put/Call Summary

Total Calls 327,752
Total Puts 119,288
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All