Tour v531
TBBB
BBB FOODS INC A
$57.68 +2.94%
(10/14 18:49) ◀
|
Friday, October 16, 2026 (3:30am)
January 2026
|
▶
◀ 10/16 03:30

Option Volume

Detail
ℹ
Current (10/17) 780
Calls: 774 (99%)
Puts: 6 (1%)
Prior (10/14) 102
Calls: 93 (91%)
Puts: 9 (9%)
Current vs Prior +664.71%
Calls: +732.26% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 4,279
Calls: 3,800 (89%)
Puts: 479 (11%)
Prior 7-Day Average 611
Calls: 542 (89%)
Puts: 68 (11%)
Current vs Prior 7-Day Avg +27.60%
Calls: +42.58%
Puts: -91.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $193.7K
Calls: $192.9K (100%)
Puts: $884 (0%)
Prior (10/14) $25.9K
Calls: $24.5K (95%)
Puts: $1.4K (5%)
Current vs Prior +648.03%
Calls: +686.61%
Puts: -36.08%
Prior 7-Day Total $822.7K
Calls: $759.4K (92%)
Puts: $63.3K (8%)
Prior 7-Day Average $117.5K
Calls: $108.5K (92%)
Puts: $9.0K (8%)
Current vs Prior 7-Day Avg +64.85%
Calls: +77.77%
Puts: -90.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.01
Prior (10/14) 0.10
Current vs Prior -91.99%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -94.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 1,747
Calls: 1,620 (93%)
Puts: 127 (7%)
Prior (10/14) 3,448
Calls: 2,827 (82%)
Puts: 621 (18%)
Current vs Prior -49.33%
Prior 7-Day Total 20,472
Calls: 16,521 (81%)
Puts: 3,951 (19%)
Prior 7-Day Average 2,924
Calls: 2,360 (81%)
Puts: 564 (19%)
Current vs Prior 7-Day Avg -40.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.84% | 13.35%
Prior 3.32% | 10.97%
Current vs Prior +226.58% | +21.74%
Prior 7-Day Avg 4.24% | 10.99%
Current vs 7-Day Avg +155.57% | +21.51%
Prior 7-Day Eod 3.32% | 10.97%
Current vs 7-Day Eod +226.58% | +21.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Prior 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.11% | 16.95%
Calls: 10.17% | 10.81%
Puts: 22.06% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($192.9K) vs puts ($884). Massive premium surge with dollar volume up 648% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 665% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.604.90$4.756.3%40.67224
$50.00Oct 167.307.90$7.607.9%32999.00506
$60.00Nov 202.002.20$2.109.5%1850.41162
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 799.33, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.307.90$7.607.9%32999.00506
$55.00Oct 162.553.30$2.9325.6%347999.00642
$60.00Oct 160.000.05$0.03166.7%7999.0071
$55.00Nov 204.604.90$4.756.3%40.67224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.002.15$1.08199.1%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 752, top 347)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.553.30$2.9325.6%347999.00642
$60.00Nov 202.002.20$2.109.5%1850.41162
$65.00Nov 200.650.85$0.7526.7%1740.19--
$50.00Oct 167.307.90$7.607.9%32999.00506
$60.00Oct 160.000.05$0.03166.7%7999.0071
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.002.15$1.08199.1%1999.00--
$45.00Nov 200.200.30$0.2540.0%10.06--
$55.00Nov 201.701.90$1.8011.1%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 2.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.90$2.10$2.90100%0.72$57.90
$55.00$60.00Nov 20$2.65$2.35$2.6567%0.89$57.65
$60.00$65.00Nov 20$1.35$3.65$1.3541%2.70$61.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Nov 20$1.55$8.45$1.5533%5.45$53.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.35$1.35$3.6559%0.37$61.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Nov 20$1.55$1.55$8.4567%0.18$53.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.36% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$4.75$1.80$6.55$48.45$61.5511.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Nov 20$0.75$0.25$1.00$44.00$66.00
$65.00$55.00Nov 20$0.75$1.80$2.55$52.45$67.55
$60.00$45.00Nov 20$2.10$0.25$2.35$42.65$62.35
$60.00$55.00Nov 20$2.10$1.80$3.90$51.10$63.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $1.30)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.30$3.7047%2.85
$50.00$55.00$60.00Oct 16$1.77$3.230%1.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.74, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.74$3.26
$55.00$60.001:2Oct 16$2.87$2.13
$55.00$60.001:2Nov 20$0.55$4.45
$60.00$65.001:2Nov 20$0.60$4.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Nov 20$1.30$8.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.47%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.000.414.0%3.47%7.49%185162
$65.00Nov 20$0.650.1912.7%1.13%13.82%174--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 657 vol/day, 51 traded recently)

TBBB averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $2.14 on 10/02 (now $4.60/$4.90) — try a limit near $4.60. Also watch the $60.00 11-20 call last traded $0.60 on 10/02 (now $2.00/$2.20) — try a limit near $2.00. Most tradeable put: the $55.00 02-19 put last traded $5.50 on 09/25 (now $3.40/$3.70) — try a limit near $3.55.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Nov 20$2.00$2.20$2.10$0.60 10/02$0.63–$2.10$2.00162
$60.00Dec 18$2.80$3.00$2.90$1.26 09/30$1.00–$2.90$2.80--
$60.00Feb 19$4.30$4.60$4.45$2.80 09/25$1.88–$4.45$4.30--
$60.00May 21$6.60$7.00$6.80$4.50 09/29$3.95–$6.80$6.60--
$55.00Nov 20$4.60$4.90$4.75$2.14 10/02$1.73–$4.75$4.60224
$55.00Dec 18$5.40$5.70$5.55$2.85 09/30$2.28–$5.55$5.40--
$55.00Feb 19$6.80$7.20$7.00$4.70 09/25$3.35–$7.00$6.80--
$55.00May 21$9.10$9.50$9.30$6.00 10/02$5.75–$9.30$9.10--
$65.00Feb 19$2.45$2.75$2.60$1.15 10/01$1.00–$2.60$2.45--
$65.00Dec 18$0.65$1.35$1.00--$1.00–$1.00—$0.6515
$50.00Nov 20$8.40$8.70$8.55$4.06 10/01$3.80–$8.55$8.40--
$50.00Dec 18$9.00$9.30$9.15$5.50 09/30$4.40–$9.15$9.00--
$50.00Feb 19$10.20$10.50$10.35$6.00 09/18$5.55–$10.35$10.20--
$70.00Nov 20$0.00$0.25$0.13$0.05 09/11$0.13–$0.15$0.05--
$70.00Dec 18$0.40$0.55$0.48$0.19 09/18$0.13–$0.48$0.40--
$70.00Feb 19$1.30$1.50$1.40$0.60 09/08$0.50–$1.40$1.30--
$45.00Nov 20$12.10$13.60$12.85$8.05 10/01$7.05–$12.85$12.10--
$45.00Dec 18$11.40$13.90$12.65$7.50 09/04$7.55–$12.65$11.40--
$45.00Feb 19$14.20$14.50$14.35$10.10 09/29$8.60–$14.35$14.20--
$45.00May 21$15.70$16.40$16.05$11.76 09/29$11.00–$16.05$15.70--
$75.00May 21$2.10$2.45$2.28$1.30 09/21$1.08–$2.28$2.10--
$40.00Nov 20$15.90$18.30$17.10$7.22 08/13$11.50–$17.10$15.90--
$40.00Dec 18$16.10$19.50$17.80$13.10 09/10$11.55–$17.80$16.10--
$40.00Feb 19$16.70$20.10$18.40$12.20 09/11$12.35–$18.40$16.70--
$35.00Nov 20$21.30$24.90$23.10$14.43 08/18$16.60–$23.10$21.30--
$35.00Dec 18$21.70$24.40$23.05$16.41 09/18$16.45–$23.05$21.70--
$35.00Feb 19$21.40$24.80$23.10$15.47 08/14$16.90–$23.10$21.40--
$30.00May 21$26.80$30.20$28.50$24.00 09/24$22.25–$28.50$26.80--
$25.00Dec 18$31.50$35.00$33.25$22.60 08/17$25.95–$33.25$31.50--
$22.50Dec 18$34.10$37.40$35.75$28.20 08/21$28.00–$35.75$34.10--
$22.50Feb 19$33.50$37.60$35.55$27.55 08/13$28.35–$35.55$33.50--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00May 21$7.50$7.90$7.70$10.30 10/02$7.70–$11.10$7.70--
$55.00Nov 20$1.70$1.90$1.80$4.50 09/21$1.80–$6.00$1.80--
$55.00Dec 18$2.30$2.55$2.42$7.87 08/19$2.42–$6.40$2.42--
$55.00Feb 19$3.40$3.70$3.55$5.50 09/25$3.50–$7.15$3.5511
$50.00Nov 20$0.10$0.75$0.43$2.15 10/01$0.43–$3.05$0.43--
$50.00Dec 18$0.95$1.20$1.08$2.47 10/01$1.08–$3.50$1.08116
$50.00Feb 19$1.70$2.00$1.85$3.50 10/01$1.80–$4.45$1.85--
$45.00Nov 20$0.20$0.30$0.25$0.69 10/01$0.25–$1.27$0.25--
$45.00Dec 18$0.40$0.55$0.48$1.15 10/01$0.43–$1.65$0.48--
$45.00Feb 19$0.75$1.15$0.95$1.65 09/25$0.85–$2.35$0.95--
$40.00Nov 20$0.05$0.20$0.13$0.70 08/21$0.13–$0.50$0.13--
$40.00Dec 18$0.15$0.35$0.25$0.37 09/30$0.22–$0.70$0.25--
$40.00Feb 19$0.35$0.65$0.50$1.36 09/02$0.43–$1.18$0.50--
$35.00Nov 20$0.00$0.25$0.13$0.45 08/13$0.10–$0.33$0.13--
$35.00Dec 18$0.05$0.25$0.15$0.55 08/13$0.13–$0.33$0.15--
$35.00Feb 19$0.15$0.40$0.28$0.35 10/02$0.23–$0.57$0.28--
$30.00Nov 20$0.00$0.25$0.13$0.20 08/13$0.13–$0.15$0.13--
$30.00Feb 19$0.05$0.30$0.18$0.30 08/19$0.15–$0.50$0.18--
$25.00Dec 18$0.00$0.25$0.13$0.11 09/02$0.13–$0.15$0.11--
$25.00Feb 19$0.00$0.25$0.13$0.20 08/14$0.13–$0.28$0.13--
$22.50Dec 18$0.00$0.25$0.13$0.12 08/26$0.13–$0.15$0.12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 774
Total Puts 6
Put/Call Ratio 0.01
Net Difference 768

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 9
Put/Call Ratio 0.10
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 3,800
Total Puts 479
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All