Tour v346
TBBB
BBB FOODS INC A
$40.74 +1.39%
$40.50 (-0.59%)🌙
as of 07/17 07:21 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:21pm)
January 2026
|
▶
◀ 7/17 19:21

Option Volume

Detail
ℹ
Current (07/17) 867
Calls: 843 (97%)
Puts: 24 (3%)
Prior (07/16) 179
Calls: 21 (12%)
Puts: 158 (88%)
Current vs Prior +384.36%
Calls: +3914.29% (Calls)
Puts: -84.81% (Puts)
Prior 7-Day Total 1,341
Calls: 736 (55%)
Puts: 605 (45%)
Prior 7-Day Average 191
Calls: 105 (55%)
Puts: 86 (45%)
Current vs Prior 7-Day Avg +352.57%
Calls: +701.77%
Puts: -72.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $72.2K
Calls: $69.4K (96%)
Puts: $2.8K (4%)
Prior (07/16) $14.0K
Calls: $3.0K (21%)
Puts: $11.0K (79%)
Current vs Prior +416.10%
Calls: +2235.35%
Puts: -74.43%
Prior 7-Day Total $131.0K
Calls: $97.5K (74%)
Puts: $33.4K (26%)
Prior 7-Day Average $18.7K
Calls: $13.9K (74%)
Puts: $4.8K (26%)
Current vs Prior 7-Day Avg +285.76%
Calls: +397.80%
Puts: -41.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.03
Prior (07/16) 7.52
Current vs Prior -99.62%
Prior 7-Day Average 2.64
Current vs Prior 7-Day Avg -98.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 171
Calls: 143 (84%)
Puts: 28 (16%)
Prior (07/16) 121
Calls: 120 (99%)
Puts: 1 (1%)
Current vs Prior +41.32%
Prior 7-Day Total 994
Calls: 695 (70%)
Puts: 299 (30%)
Prior 7-Day Average 198
Calls: 139 (65%)
Puts: 74 (35%)
Current vs Prior 7-Day Avg -13.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.23% | 11.73%2.23% | 11.73%
Prior 2.14% | 11.67%2.14% | 11.67%
Current vs Prior +448.17% | +25.75%+4.36% | +0.52%
Prior 7-Day Avg 4.55% | 12.49%4.55% | 12.49%
Current vs 7-Day Avg +157.91% | +17.53%-50.90% | -6.06%
Prior 7-Day Eod 2.14% | 11.67%2.14% | 11.67%
Current vs 7-Day Eod +448.17% | +25.75%+4.36% | +0.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Prior 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.93% | 19.89%
Calls: 15.10% | 13.70%
Puts: 30.77% | 26.09%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($69.4K) vs puts ($2.8K). Massive premium surge with dollar volume up 416% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.101.55$0.83174.7%20.82143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 753, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.701.05$0.8839.8%1860.26--
$50.00Aug 210.100.25$0.1883.3%1850.07--
$45.00Jul 170.000.95$0.48197.9%1800.20--
$50.00Jul 170.001.15$0.57201.8%1800.16--
$40.00Jul 170.101.55$0.83174.7%20.82143
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.400.75$0.5761.4%100.15--
$40.00Aug 211.802.15$1.9817.7%100.4228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4269.9%, max 5490.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 212465.3%44.1%5490.4%365--
$45.00Jul 17Aug 211463.6%46.5%3049.5%366--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 7.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Jul 17$0.35$4.65$0.3513.29$40.35
$45.00$50.00Aug 21$0.70$4.30$0.706.14$45.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.41$3.59$1.412.55$38.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.70$0.70$4.300.16$45.70
$40.00$45.00Jul 17$0.35$0.35$4.650.08$40.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.41$1.41$3.590.39$38.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.401463.6%46.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.84% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.18$0.57$0.75$34.25$50.75
$45.00$35.00Aug 21$0.88$0.57$1.45$33.55$46.45
$50.00$40.00Aug 21$0.18$1.98$2.16$37.84$52.16
$45.00$40.00Aug 21$0.88$1.98$2.86$37.14$47.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.11$2.890.73$37.89$47.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.36, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.44$4.5610.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.13, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17-$0.13$4.87
$45.00$50.001:2Jul 17-$0.66$4.34
$45.00$50.001:2Aug 21$0.52$4.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.2610.5%1.72%12.17%186--
$50.00Aug 21$0.100.0722.7%0.25%22.97%185--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 331 vol/day, 48 traded recently)

TBBB averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 07-17 call last traded $1.55 on 07/09 (now $0.10/$1.55) — try a limit near $0.83. Most tradeable put: the $40.00 08-21 put last traded $1.45 on 07/10 (now $1.80/$2.15) — try a limit near $1.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$1.55$0.83$1.55 07/09$0.40–$3.30$0.83143
$40.00Aug 21$2.60$3.00$2.80$4.60 07/10$2.28–$4.55$2.80--
$40.00Nov 20$4.50$5.20$4.85$6.00 06/29$4.30–$6.45$4.85--
$40.00Dec 18$4.90$5.60$5.25$6.90 07/10$4.70–$6.85$5.25--
$40.00Feb 19$5.70$6.60$6.15$6.77 06/30$5.55–$7.75$6.15--
$45.00Jul 17$0.00$0.95$0.48$0.15 07/08$0.08–$0.95$0.15--
$45.00Aug 21$0.70$1.05$0.88$1.60 07/10$0.60–$2.17$0.88--
$45.00Nov 20$2.40$3.00$2.70$3.90 07/10$2.33–$4.05$2.70--
$45.00Dec 18$2.75$3.50$3.13$4.24 07/10$2.70–$4.45$3.13--
$45.00Feb 19$3.50$4.40$3.95$5.10 06/22$3.55–$5.25$3.95--
$35.00Jul 17$4.70$6.80$5.75$7.75 06/12$4.90–$7.75$5.75--
$35.00Aug 21$6.10$6.70$6.40$7.85 07/02$5.55–$8.30$6.40--
$35.00Nov 20$7.60$8.30$7.95$9.86 07/10$7.20–$9.75$7.95--
$35.00Dec 18$8.00$8.70$8.35$9.45 07/06$7.55–$10.05$8.35--
$50.00Jul 17$0.00$1.15$0.57$0.12 07/01$0.13–$1.08$0.12--
$50.00Aug 21$0.10$0.25$0.18$0.48 07/07$0.13–$0.90$0.18--
$50.00Nov 20$1.10$1.65$1.38$2.25 06/23$1.08–$2.40$1.38--
$50.00Dec 18$1.40$2.00$1.70$2.50 07/10$1.50–$2.83$1.70--
$50.00Feb 19$2.10$2.65$2.38$3.40 07/10$2.10–$3.55$2.38--
$30.00Jul 17$9.70$11.80$10.75$5.85 05/29$9.85–$12.70$9.70--
$30.00Dec 18$11.80$12.50$12.15$11.60 06/09$11.25–$14.55$11.80--
$55.00Nov 20$0.40$0.90$0.65$1.20 06/25$0.53–$1.35$0.65--
$55.00Dec 18$0.60$1.15$0.88$1.32 07/10$0.73–$1.65$0.88--
$25.00Feb 19$15.10$18.30$16.70$18.30 06/22$16.10–$18.90$16.70--
$60.00Feb 19$0.45$1.10$0.78$1.17 07/08$0.70–$1.43$0.78--
$17.50Dec 18$21.50$25.50$23.50$22.70 06/09$22.90–$25.75$22.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.15$0.08$0.20 07/10$0.08–$1.13$0.08--
$40.00Aug 21$1.80$2.15$1.98$1.45 07/10$1.38–$2.42$1.8028
$40.00Dec 18$3.60$4.30$3.95$3.30 07/10$3.23–$4.35$3.60--
$45.00Jul 17$3.20$5.50$4.35$2.38 07/10$2.50–$5.10$3.20--
$45.00Aug 21$4.80$5.30$5.05$4.75 06/22$3.85–$5.85$4.80--
$45.00Dec 18$6.50$7.10$6.80$5.65 07/10$5.75–$7.35$6.50--
$45.00Feb 19$6.90$7.70$7.30$7.20 06/22$6.35–$7.85$7.20--
$35.00Jul 17$0.00$2.15$1.08$0.10 07/09$0.08–$1.13$0.10--
$35.00Aug 21$0.40$0.75$0.57$0.45 07/10$0.43–$0.83$0.45--
$35.00Nov 20$1.50$2.05$1.78$1.60 07/09$1.43–$2.00$1.60--
$35.00Dec 18$1.70$2.35$2.03$2.20 06/22$1.65–$2.25$2.03--
$35.00Feb 19$2.15$2.90$2.53$2.42 07/01$2.10–$2.70$2.42--
$50.00Nov 20$9.90$10.50$10.20$8.80 06/15$8.80–$10.95$9.90--
$30.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.15$0.03--
$30.00Aug 21$0.10$0.30$0.20$0.11 07/10$0.18–$0.40$0.11--
$30.00Nov 20$0.50$1.00$0.75$1.50 05/20$0.63–$0.90$0.75--
$25.00Aug 21$0.05$0.25$0.15$0.05 07/10$0.10–$1.13$0.05--
$25.00Nov 20$0.00$0.65$0.33$0.75 05/29$0.33–$0.88$0.33--
$25.00Dec 18$0.25$0.55$0.40$0.55 06/17$0.38–$0.55$0.40--
$22.50Dec 18$0.15$0.45$0.30$0.25 07/02$0.28–$0.48$0.25--
$20.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$0.38$0.03--
$20.00Dec 18$0.00$0.55$0.28$0.30 06/04$0.20–$0.30$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 843
Total Puts 24
Put/Call Ratio 0.03
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 158
Put/Call Ratio 7.52
Net Difference -137

Prior 7-Day Put/Call Summary

Total Calls 736
Total Puts 605
Average Put/Call Ratio 2.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All