Tour v526
TD
TORONTO DOMINION BK
$121.25 +0.13%
$121.22 (-0.02%)🌙
as of 08/28 07:05 PM
(8/27 18:00) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,166
Calls: 430 (37%)
Puts: 736 (63%)
Prior (08/27) 2,821
Calls: 1,625 (58%)
Puts: 1,196 (42%)
Current vs Prior -58.67%
Calls: -73.54% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 12,283
Calls: 7,175 (58%)
Puts: 5,108 (42%)
Prior 7-Day Average 1,754
Calls: 1,025 (58%)
Puts: 729 (42%)
Current vs Prior 7-Day Avg -33.55%
Calls: -58.05%
Puts: +0.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $310.3K
Calls: $263.9K (85%)
Puts: $46.4K (15%)
Prior (08/27) $557.4K
Calls: $385.7K (69%)
Puts: $171.7K (31%)
Current vs Prior -44.33%
Calls: -31.57%
Puts: -72.98%
Prior 7-Day Total $2.59M
Calls: $1.55M (60%)
Puts: $1.04M (40%)
Prior 7-Day Average $369.7K
Calls: $221.1K (60%)
Puts: $148.6K (40%)
Current vs Prior 7-Day Avg -16.06%
Calls: +19.38%
Puts: -68.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.71
Prior (08/27) 0.74
Current vs Prior +132.56%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +40.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 15,601
Calls: 10,007 (64%)
Puts: 5,594 (36%)
Prior (08/27) 63,190
Calls: 29,368 (46%)
Puts: 33,822 (54%)
Current vs Prior -75.31%
Prior 7-Day Total 233,276
Calls: 137,528 (59%)
Puts: 95,748 (41%)
Prior 7-Day Average 33,325
Calls: 19,646 (59%)
Puts: 13,678 (41%)
Current vs Prior 7-Day Avg -53.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.33% | 8.41%
Prior 6.76% | 8.42%
Current vs Prior -6.24% | -0.13%
Prior 7-Day Avg 6.14% | 8.44%
Current vs 7-Day Avg +3.19% | -0.35%
Prior 7-Day Eod 6.76% | 8.42%
Current vs 7-Day Eod -6.24% | -0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Prior 29.73% | 10.02%
Calls: 17.03% | 11.49%
Puts: 42.42% | 8.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.26% | 13.31%
Calls: 12.66% | 13.41%
Puts: 17.86% | 13.21%
Current vs 7-Day Avg +94.77% | -24.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($263.9K) vs puts ($46.4K). Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.407.40$6.9014.5%20.87--
$120.00Sep 182.853.40$3.1317.6%370.601.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.605.50$4.5541.8%50.74618

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 721, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 180.701.05$0.8839.8%670.261.8K
$120.00Sep 182.853.40$3.1317.6%370.601.4K
$135.00Sep 180.000.20$0.10200.0%210.04--
$130.00Sep 180.150.45$0.30100.0%100.101.6K
$115.00Sep 186.407.40$6.9014.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.25$0.13192.3%2020.03--
$110.00Sep 180.000.30$0.15200.0%1720.05319
$115.00Sep 180.100.65$0.38144.7%1590.13684
$120.00Sep 181.401.80$1.6025.0%440.40436
$125.00Sep 183.605.50$4.5541.8%50.74618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.69, avg 9.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.58$4.42$0.5826%7.62$125.58
$130.00$135.00Sep 18$0.20$4.80$0.2010%24.00$130.20
$120.00$125.00Sep 18$2.25$2.75$2.2560%1.22$122.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$2.95$2.05$2.9574%0.69$122.05
$115.00$110.00Sep 18$0.23$4.77$0.2313%20.74$114.77
$120.00$115.00Sep 18$1.22$3.78$1.2240%3.10$118.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.32, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.20$0.20$4.8090%0.04$130.20
$125.00$130.00Sep 18$0.58$0.58$4.4274%0.13$125.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.22$1.22$3.7860%0.32$118.78
$115.00$110.00Sep 18$0.23$0.23$4.7787%0.05$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.90% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$3.13$1.60$4.73$115.27$124.733.90%
$125.00Sep 18$0.88$4.55$5.43$119.57$130.434.48%
$115.00Sep 18$6.90$0.38$7.28$107.72$122.286.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.56% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$0.30$0.38$0.68$114.32$130.68
$125.00$115.00Sep 18$0.88$0.38$1.26$113.74$126.26
$130.00$120.00Sep 18$0.30$1.60$1.90$118.10$131.90
$125.00$120.00Sep 18$0.88$1.60$2.48$117.52$127.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$0.43$4.5777%0.09$114.57$130.43
110/115125/130Sep 18$0.81$4.1961%0.19$114.19$125.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.29, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.52$3.4861%2.29
$125.00$130.00$135.00Sep 18$0.38$4.6223%12.16
$130.00$135.00$140.00Sep 18$0.13$4.879%37.46
$120.00$125.00$130.00Sep 18$1.67$3.3350%1.99
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$1.73$3.2761%1.89
$110.00$115.00$120.00Sep 18$0.99$4.0135%4.05
$105.00$110.00$115.00Sep 18$0.23$4.779%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$0.64$4.36
$120.00$125.001:2Sep 18$1.37$3.63
$125.00$130.001:2Sep 18$0.28$4.72
$130.00$135.001:2Sep 18$0.10$4.90
$135.00$140.001:2Sep 18$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.15$4.85
$105.00$100.001:2Sep 18-$0.11$4.89
$125.00$120.001:2Sep 18$1.35$3.65
$115.00$110.001:2Sep 18$0.08$4.92
$120.00$115.001:2Sep 18$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$0.700.263.1%0.58%3.67%671.8K
$130.00Sep 18$0.150.107.2%0.12%7.34%101.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 736
Put/Call Ratio 1.71
Net Difference -306

Prior's Put/Call Breakdown

Total Calls 1,625
Total Puts 1,196
Put/Call Ratio 0.74
Net Difference 429

Prior 7-Day Put/Call Summary

Total Calls 7,175
Total Puts 5,108
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All