TD - Options Database

TORONTO DOMINION BK

$120.19 +0.64%

(8/27 09:50) ◀

Thursday, August 27, 2026 (9:55am)

▶ (8/27 10:00)

◀ 8/27 09:55 ▶

Option Volume

Detail

ℹ

Current (08/27 9:55am) 695

Calls: 225 (32%)

Puts: 470 (68%)

Prior (02/24) 167

Calls: 103 (62%)

Puts: 64 (38%)

Current vs Prior +316.17%

Calls: +118.45% (Calls)

Puts: +634.38% (Puts)

Prior 7-Day Total 6,605

Calls: 4,993 (76%)

Puts: 1,612 (24%)

Prior 7-Day Average 943

Calls: 713 (76%)

Puts: 230 (24%)

Current vs Prior 7-Day Avg -26.34%

Calls: -68.46%

Puts: +104.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27 9:55am) $72.3K

Calls: $32.6K (45%)

Puts: $39.7K (55%)

Prior (02/24) $54.7K

Calls: $31.2K (57%)

Puts: $23.4K (43%)

Current vs Prior +32.27%

Calls: +4.20%

Puts: +69.72%

Prior 7-Day Total $1.51M

Calls: $1.17M (78%)

Puts: $330.9K (22%)

Prior 7-Day Average $215.0K

Calls: $167.8K (78%)

Puts: $47.3K (22%)

Current vs Prior 7-Day Avg -66.38%

Calls: -80.60%

Puts: -15.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:55am) 2.09

Prior (02/24) 0.62

Current vs Prior +236.18%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +183.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27 9:55am) 63,190

Calls: 29,368 (46%)

Puts: 33,822 (54%)

Prior (02/24) 7,070

Calls: 6,478 (92%)

Puts: 592 (8%)

Current vs Prior +793.78%

Prior 7-Day Total 422,175

Calls: 181,756 (50%)

Puts: 184,299 (50%)

Prior 7-Day Average 60,310

Calls: 25,965 (50%)

Puts: 26,328 (50%)

Current vs Prior 7-Day Avg +4.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.81% | 8.90%

Prior 7.49% | 9.21%

Current vs Prior -9.18% | -3.34%

Prior 7-Day Avg 6.46% | 8.50%

Current vs 7-Day Avg +5.30% | +4.68%

Prior 7-Day Eod 7.49% | 9.21%

Current vs 7-Day Eod -9.18% | -3.34%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.80% | 32.80%

Calls: 15.63% | 37.04%

Puts: 33.96% | 28.57%

Prior 8.42% | 11.66%

Calls: 6.67% | 8.70%

Puts: 10.17% | 14.63%

Current vs Prior +194.54% | +181.30%

Prior 7-Day Avg 10.90% | 14.17%

Calls: 11.89% | 11.16%

Puts: 9.91% | 17.18%

Current vs 7-Day Avg +127.52% | +131.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 316% vs prior - elevated interest. Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 236% - increased hedging/bearish positioning. Rising open interest (up 794%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	14.40	16.90	$15.65	16.0%	--	0.93	20
$115.00	Sep 18	5.60	7.50	$6.55	29.0%	1	0.80	49
$120.00	Sep 18	2.65	3.10	$2.88	15.6%	61	0.51	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	8.70	10.50	$9.60	18.8%	--	0.92	67
$125.00	Sep 18	4.40	6.20	$5.30	34.0%	--	0.77	616

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 645, top 213)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.15	0.35	$0.25	80.0%	85	0.08	1.6K
$125.00	Sep 18	0.75	1.00	$0.88	28.4%	67	0.23	1.8K
$120.00	Sep 18	2.65	3.10	$2.88	15.6%	61	0.51	1.5K
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	5	0.01	9
$115.00	Sep 18	5.60	7.50	$6.55	29.0%	1	0.80	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.65	0.95	$0.80	37.5%	213	0.21	539
$110.00	Sep 18	0.05	0.40	$0.23	152.2%	209	0.07	469
$90.00	Sep 18	0.00	0.15	$0.08	187.5%	2	0.01	24
$100.00	Sep 18	0.10	0.15	$0.13	38.5%	1	0.03	346
$120.00	Sep 18	1.95	3.40	$2.68	54.1%	1	0.49	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.91, avg 15.93)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$0.12	$4.88	$0.12	8%	40.67	$130.12
$135.00	$140.00	Sep 18	$0.10	$4.90	$0.10	4%	49.00	$135.10
$125.00	$130.00	Sep 18	$0.63	$4.37	$0.63	23%	6.94	$125.63
$120.00	$125.00	Sep 18	$2.00	$3.00	$2.00	51%	1.50	$122.00

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Sep 18	$2.62	$2.38	$2.62	76%	0.91	$122.38
$105.00	$100.00	Sep 18	$0.25	$4.75	$0.25	7%	19.00	$104.75
$115.00	$110.00	Sep 18	$0.57	$4.43	$0.57	21%	7.77	$114.43
$120.00	$115.00	Sep 18	$1.88	$3.12	$1.88	49%	1.66	$118.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.60, avg 0.16)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.63	$0.63	$4.37	77%	0.14	$125.63
$135.00	$140.00	Sep 18	$0.10	$0.10	$4.90	96%	0.02	$135.10
$130.00	$135.00	Sep 18	$0.12	$0.12	$4.88	92%	0.02	$130.12

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.88	$1.88	$3.12	51%	0.60	$118.12
$115.00	$110.00	Sep 18	$0.57	$0.57	$4.43	79%	0.13	$114.43
$105.00	$100.00	Sep 18	$0.25	$0.25	$4.75	93%	0.05	$104.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.63% of stock, avg 6.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$2.88	$2.68	$5.56	$114.44	$125.56	4.63%
$125.00	Sep 18	$0.88	$5.30	$6.18	$118.82	$131.18	5.14%
$115.00	Sep 18	$6.55	$0.80	$7.35	$107.65	$122.35	6.12%
$130.00	Sep 18	$0.25	$9.60	$9.85	$120.15	$139.85	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.40% of stock, avg 1.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$110.00	Sep 18	$0.25	$0.23	$0.48	$109.52	$130.48
$130.00	$105.00	Sep 18	$0.25	$0.38	$0.63	$104.37	$130.63
$130.00	$115.00	Sep 18	$0.25	$0.80	$1.05	$113.95	$131.05
$125.00	$110.00	Sep 18	$0.88	$0.23	$1.11	$108.89	$126.11
$125.00	$105.00	Sep 18	$0.88	$0.38	$1.26	$103.74	$126.26
$125.00	$115.00	Sep 18	$0.88	$0.80	$1.68	$113.32	$126.68
$125.00	$120.00	Sep 18	$0.88	$2.68	$3.56	$116.44	$128.56
$130.00	$120.00	Sep 18	$0.25	$2.68	$2.93	$117.07	$132.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.08, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	135/140	Sep 18	$0.35	$4.65	89%	0.08	$104.65	$135.35
100/105	130/135	Sep 18	$0.37	$4.63	85%	0.08	$104.63	$130.37
110/115	135/140	Sep 18	$0.67	$4.33	75%	0.15	$114.33	$135.67
100/105	125/130	Sep 18	$0.88	$4.12	69%	0.21	$104.12	$125.88
110/115	130/135	Sep 18	$0.69	$4.31	71%	0.16	$114.31	$130.69
110/115	125/130	Sep 18	$1.20	$3.80	56%	0.32	$113.80	$126.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.76, cheapest $0.51)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$1.67	$3.33	56%	1.99
$125.00	$130.00	$135.00	Sep 18	$0.51	$4.49	19%	8.80
$120.00	$125.00	$130.00	Sep 18	$1.37	$3.63	43%	2.65

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.74	$4.26	55%	5.76
$110.00	$115.00	$120.00	Sep 18	$1.31	$3.69	42%	2.82
$120.00	$125.00	$130.00	Sep 18	$1.68	$3.32	42%	1.98
$105.00	$110.00	$115.00	Sep 18	$0.72	$4.28	14%	5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$0.01	$4.99
$105.00	$115.00	1:2	Sep 18	$2.55	$7.45
$115.00	$120.00	1:2	Sep 18	$0.79	$4.21
$120.00	$125.00	1:2	Sep 18	$1.12	$3.88
$125.00	$130.00	1:2	Sep 18	$0.38	$4.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Sep 18	-$1.00	$4.00
$125.00	$120.00	1:2	Sep 18	-$0.06	$4.94
$100.00	$90.00	1:2	Sep 18	-$0.03	$9.97
$110.00	$105.00	1:2	Sep 18	-$0.53	$4.47
$120.00	$115.00	1:2	Sep 18	$1.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$0.75	0.23	4.0%	0.62%	4.63%	67	1.8K
$130.00	Sep 18	$0.15	0.08	8.2%	0.12%	8.29%	85	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225

Total Puts 470

Put/Call Ratio 2.09

Net Difference -245

Prior's Put/Call Breakdown

Total Calls 103

Total Puts 64

Put/Call Ratio 0.62

Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 4,993

Total Puts 1,612

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card