TD - Options Database

TORONTO DOMINION BK

$120.39 +0.52%

$120.41 (+0.02%)🌙

as of 10/17 03:30 AM

(10/14 18:49) ◀

Friday, October 16, 2026 (3:30am)

▶

◀ 10/16 03:30

Option Volume

Detail

ℹ

Current (10/17) 1,918

Calls: 968 (50%)

Puts: 950 (50%)

Prior (10/14) 2,742

Calls: 1,423 (52%)

Puts: 1,319 (48%)

Current vs Prior -30.05%

Calls: -31.97% (Calls)

Puts: -27.98% (Puts)

Prior 7-Day Total 19,104

Calls: 12,683 (66%)

Puts: 6,421 (34%)

Prior 7-Day Average 2,729

Calls: 1,811 (66%)

Puts: 917 (34%)

Current vs Prior 7-Day Avg -29.72%

Calls: -46.57%

Puts: +3.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $502.1K

Calls: $226.6K (45%)

Puts: $275.5K (55%)

Prior (10/14) $888.8K

Calls: $566.0K (64%)

Puts: $322.8K (36%)

Current vs Prior -43.51%

Calls: -59.96%

Puts: -14.66%

Prior 7-Day Total $13.07M

Calls: $11.23M (86%)

Puts: $1.84M (14%)

Prior 7-Day Average $1.87M

Calls: $1.60M (86%)

Puts: $262.8K (14%)

Current vs Prior 7-Day Avg -73.10%

Calls: -85.87%

Puts: +4.83%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.98

Prior (10/14) 0.93

Current vs Prior +5.88%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +50.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 27,354

Calls: 20,317 (74%)

Puts: 7,037 (26%)

Prior (10/14) 18,880

Calls: 14,558 (77%)

Puts: 4,322 (23%)

Current vs Prior +44.88%

Prior 7-Day Total 151,205

Calls: 106,169 (70%)

Puts: 45,036 (30%)

Prior 7-Day Average 21,600

Calls: 15,167 (70%)

Puts: 6,433 (30%)

Current vs Prior 7-Day Avg +26.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.72% | 9.93%

Prior 4.56% | 7.69%

Current vs Prior +69.53% | +29.02%

Prior 7-Day Avg 5.45% | 8.03%

Current vs 7-Day Avg +41.83% | +23.69%

Prior 7-Day Eod 4.56% | 7.69%

Current vs 7-Day Eod +69.53% | +29.02%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (20,317 calls vs 7,037 puts) suggests bullish positioning. Rising open interest (up 45%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	6.80	7.30	$7.05	7.1%	6	0.76	1.4K
$120.00	Nov 20	3.30	3.60	$3.45	8.7%	42	0.53	882

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 666.22, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	4.90	5.80	$5.35	16.8%	11	999.00	1.0K
$120.00	Oct 16	0.30	0.90	$0.60	100.0%	86	999.00	1.8K
$125.00	Oct 16	0.00	0.05	$0.03	166.7%	2	999.00	--
$115.00	Nov 20	6.80	7.30	$7.05	7.1%	6	0.76	1.4K
$120.00	Nov 20	3.30	3.60	$3.45	8.7%	42	0.53	882

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	0.00	0.05	$0.03	166.7%	1	999.00	--
$120.00	Oct 16	0.00	0.40	$0.20	200.0%	29	999.00	1.5K
$125.00	Oct 16	3.50	6.70	$5.10	62.7%	8	999.00	31
$125.00	Nov 20	5.50	6.20	$5.85	12.0%	105	0.71	957

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 480)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	1.10	1.55	$1.33	33.8%	480	0.28	1.7K
$120.00	Oct 16	0.30	0.90	$0.60	100.0%	86	999.00	1.8K
$130.00	Nov 20	0.30	0.50	$0.40	50.0%	82	0.11	2.4K
$120.00	Nov 20	3.30	3.60	$3.45	8.7%	42	0.53	882
$115.00	Oct 16	4.90	5.80	$5.35	16.8%	11	999.00	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	0.35	0.60	$0.48	52.1%	206	0.11	256
$125.00	Nov 20	5.50	6.20	$5.85	12.0%	105	0.71	957
$120.00	Nov 20	2.50	2.90	$2.70	14.8%	97	0.47	905
$120.00	Oct 16	0.00	0.40	$0.20	200.0%	29	999.00	1.5K
$115.00	Nov 20	1.10	1.30	$1.20	16.7%	27	0.24	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 57.82, avg 13.83)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Oct 16	$0.57	$4.43	$0.57	100%	7.77	$120.57
$130.00	$135.00	Nov 20	$0.27	$4.73	$0.27	11%	17.52	$130.27
$120.00	$125.00	Nov 20	$2.12	$2.88	$2.12	53%	1.36	$122.12
$125.00	$130.00	Nov 20	$0.93	$4.07	$0.93	28%	4.38	$125.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Oct 16	$0.17	$9.83	$0.17	100%	57.82	$119.83
$110.00	$105.00	Nov 20	$0.18	$4.82	$0.18	11%	26.78	$109.82
$120.00	$115.00	Nov 20	$1.50	$3.50	$1.50	47%	2.33	$118.50
$125.00	$120.00	Nov 20	$3.15	$1.85	$3.15	71%	0.59	$121.85
$115.00	$110.00	Nov 20	$0.72	$4.28	$0.72	24%	5.94	$114.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.16)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 20	$0.93	$0.93	$4.07	72%	0.23	$125.93
$130.00	$135.00	Nov 20	$0.27	$0.27	$4.73	89%	0.06	$130.27

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 20	$0.72	$0.72	$4.28	76%	0.17	$114.28
$120.00	$115.00	Nov 20	$1.50	$1.50	$3.50	53%	0.43	$118.50
$110.00	$105.00	Nov 20	$0.18	$0.18	$4.82	89%	0.04	$109.82
$120.00	$110.00	Oct 16	$0.17	$0.17	$9.83	0%	0.02	$119.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.66% of stock, avg 4.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Oct 16	$0.60	$0.20	$0.80	$119.20	$120.80	0.66%
$125.00	Oct 16	$0.03	$5.10	$5.13	$119.87	$130.13	4.26%
$120.00	Nov 20	$3.45	$2.70	$6.15	$113.85	$126.15	5.11%
$125.00	Nov 20	$1.33	$5.85	$7.18	$117.82	$132.18	5.96%
$115.00	Nov 20	$7.05	$1.20	$8.25	$106.75	$123.25	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.58% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$105.00	Nov 20	$0.40	$0.30	$0.70	$104.30	$130.70
$130.00	$110.00	Nov 20	$0.40	$0.48	$0.88	$109.12	$130.88
$130.00	$115.00	Nov 20	$0.40	$1.20	$1.60	$113.40	$131.60
$125.00	$105.00	Nov 20	$1.33	$0.30	$1.63	$103.37	$126.63
$125.00	$110.00	Nov 20	$1.33	$0.48	$1.81	$108.19	$126.81
$125.00	$115.00	Nov 20	$1.33	$1.20	$2.53	$112.47	$127.53
$130.00	$120.00	Nov 20	$0.40	$2.70	$3.10	$116.90	$133.10
$125.00	$120.00	Nov 20	$1.33	$2.70	$4.03	$115.97	$129.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.10, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	130/135	Nov 20	$0.45	$4.55	78%	0.10	$109.55	$130.45
110/115	130/135	Nov 20	$0.99	$4.01	64%	0.25	$114.01	$130.99
105/110	125/130	Nov 20	$1.11	$3.89	61%	0.29	$108.89	$126.11
110/115	125/130	Nov 20	$1.65	$3.35	47%	0.49	$113.35	$126.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.41, cheapest $0.54)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$1.19	$3.81	42%	3.20
$115.00	$120.00	$125.00	Nov 20	$1.48	$3.52	48%	2.38
$125.00	$130.00	$135.00	Nov 20	$0.66	$4.34	24%	6.58
$115.00	$120.00	$125.00	Oct 16	$4.18	$0.82	0%	0.20

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.78	$4.22	36%	5.41
$105.00	$110.00	$115.00	Nov 20	$0.54	$4.46	18%	8.26
$115.00	$120.00	$125.00	Nov 20	$1.65	$3.35	47%	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.10, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$125.00	1:2	Oct 16	$0.54	$4.46
$115.00	$120.00	1:2	Nov 20	$0.15	$4.85
$115.00	$120.00	1:2	Oct 16	$4.15	$0.85
$120.00	$125.00	1:2	Nov 20	$0.79	$4.21
$125.00	$130.00	1:2	Nov 20	$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$95.00	1:2	Nov 20	-$0.10	$9.90
$110.00	$105.00	1:2	Nov 20	-$0.12	$4.88
$120.00	$110.00	1:2	Oct 16	$0.14	$9.86
$125.00	$120.00	1:2	Nov 20	$0.45	$4.55
$120.00	$115.00	1:2	Nov 20	$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Nov 20	$1.10	0.28	3.8%	0.91%	4.74%	480	1.7K
$130.00	Nov 20	$0.30	0.11	8.0%	0.25%	8.23%	82	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968

Total Puts 950

Put/Call Ratio 0.98

Net Difference 18

Prior's Put/Call Breakdown

Total Calls 1,423

Total Puts 1,319

Put/Call Ratio 0.93

Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 12,683

Total Puts 6,421

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card