TD - Options Database

TORONTO DOMINION BK

$120.91 -0.28%

(8/28 19:05) ◀

Monday, August 31, 2026 (7:06pm)

▶

◀ 8/31 19:06

Option Volume

Detail

ℹ

Current (08/31) 368

Calls: 261 (71%)

Puts: 107 (29%)

Prior (08/28) 1,166

Calls: 430 (37%)

Puts: 736 (63%)

Current vs Prior -68.44%

Calls: -39.30% (Calls)

Puts: -85.46% (Puts)

Prior 7-Day Total 12,820

Calls: 7,487 (58%)

Puts: 5,333 (42%)

Prior 7-Day Average 1,831

Calls: 1,069 (58%)

Puts: 761 (42%)

Current vs Prior 7-Day Avg -79.91%

Calls: -75.60%

Puts: -85.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $104.5K

Calls: $77.3K (74%)

Puts: $27.2K (26%)

Prior (08/28) $310.3K

Calls: $263.9K (85%)

Puts: $46.4K (15%)

Current vs Prior -66.32%

Calls: -70.71%

Puts: -41.34%

Prior 7-Day Total $2.77M

Calls: $1.76M (64%)

Puts: $1.01M (36%)

Prior 7-Day Average $395.9K

Calls: $251.7K (64%)

Puts: $144.2K (36%)

Current vs Prior 7-Day Avg -73.60%

Calls: -69.28%

Puts: -81.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.41

Prior (08/28) 1.71

Current vs Prior -76.05%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -51.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 16,688

Calls: 12,877 (77%)

Puts: 3,811 (23%)

Prior (08/28) 15,601

Calls: 10,007 (64%)

Puts: 5,594 (36%)

Current vs Prior +6.97%

Prior 7-Day Total 228,646

Calls: 134,162 (59%)

Puts: 94,484 (41%)

Prior 7-Day Average 32,663

Calls: 19,166 (59%)

Puts: 13,497 (41%)

Current vs Prior 7-Day Avg -48.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.00% | 8.02%

Prior 6.33% | 8.41%

Current vs Prior -5.33% | -4.63%

Prior 7-Day Avg 6.44% | 8.68%

Current vs 7-Day Avg -6.84% | -7.55%

Prior 7-Day Eod 6.33% | 8.41%

Current vs 7-Day Eod -5.33% | -4.63%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Prior 29.73% | 10.02%

Calls: 17.03% | 11.49%

Puts: 42.42% | 8.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.55% | 12.70%

Calls: 13.24% | 12.95%

Puts: 21.85% | 12.45%

Current vs 7-Day Avg +69.42% | -21.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($77.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (261 calls vs 107 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.86)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	6.20	8.70	$7.45	33.6%	1	0.86	35
$120.00	Sep 18	2.55	2.95	$2.75	14.5%	15	0.59	1.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 87, top 30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	0.05	1.00	$0.53	179.2%	30	0.20	1.7K
$130.00	Sep 18	0.15	0.30	$0.22	68.2%	16	0.08	--
$120.00	Sep 18	2.55	2.95	$2.75	14.5%	15	0.59	1.4K
$115.00	Sep 18	6.20	8.70	$7.45	33.6%	1	0.86	35

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.25	0.60	$0.43	81.4%	18	0.14	777
$120.00	Sep 18	1.40	1.70	$1.55	19.4%	6	0.41	438
$110.00	Sep 18	0.00	0.20	$0.10	200.0%	1	0.04	313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.13, avg 8.50)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.31	$4.69	$0.31	20%	15.13	$125.31
$120.00	$125.00	Sep 18	$2.22	$2.78	$2.22	59%	1.25	$122.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$0.33	$4.67	$0.33	14%	14.15	$114.67
$120.00	$115.00	Sep 18	$1.12	$3.88	$1.12	42%	3.46	$118.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.14)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$0.31	$0.31	$4.69	80%	0.07	$125.31

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Sep 18	$1.12	$1.12	$3.88	58%	0.29	$118.88
$115.00	$110.00	Sep 18	$0.33	$0.33	$4.67	86%	0.07	$114.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.56% of stock, avg 5.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$2.75	$1.55	$4.30	$115.70	$124.30	3.56%
$115.00	Sep 18	$7.45	$0.43	$7.88	$107.12	$122.88	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.54% of stock, avg 1.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$115.00	Sep 18	$0.22	$0.43	$0.65	$114.35	$130.65
$125.00	$115.00	Sep 18	$0.53	$0.43	$0.96	$114.04	$125.96
$125.00	$120.00	Sep 18	$0.53	$1.55	$2.08	$117.92	$127.08
$130.00	$120.00	Sep 18	$0.22	$1.55	$1.77	$118.23	$131.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/115	125/130	Sep 18	$0.64	$4.36	66%	0.15	$114.36	$125.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.33, cheapest $0.79)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$2.48	$2.52	66%	1.02
$120.00	$125.00	$130.00	Sep 18	$1.91	$3.09	50%	1.62

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.79	$4.21	38%	5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.95, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Sep 18	$1.95	$3.05
$125.00	$130.00	1:2	Sep 18	$0.09	$4.91
$120.00	$125.00	1:2	Sep 18	$1.69	$3.31

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Sep 18	$0.69	$4.31
$115.00	$110.00	1:2	Sep 18	$0.23	$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.12%, avg 0.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 18	$0.15	0.08	7.5%	0.12%	7.64%	16	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261

Total Puts 107

Put/Call Ratio 0.41

Net Difference 154

Prior's Put/Call Breakdown

Total Calls 430

Total Puts 736

Put/Call Ratio 1.71

Net Difference -306

Prior 7-Day Put/Call Summary

Total Calls 7,487

Total Puts 5,333

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card