Tour v308
TDG
TRANSDIGM GROUP INC
$1295.71 -0.06%
$1292.29 (-0.26%)🌙
as of 07/09 07:06 PM
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 521
Calls: 227 (44%)
Puts: 294 (56%)
Prior (07/08) 6,065
Calls: 6,009 (99%)
Puts: 56 (1%)
Current vs Prior -91.41%
Calls: -96.22% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 11,975
Calls: 10,314 (86%)
Puts: 1,661 (14%)
Prior 7-Day Average 1,710
Calls: 1,473 (86%)
Puts: 237 (14%)
Current vs Prior 7-Day Avg -69.54%
Calls: -84.59%
Puts: +23.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $876.2K
Calls: $463.9K (53%)
Puts: $412.4K (47%)
Prior (07/08) $2.92M
Calls: $2.77M (95%)
Puts: $150.0K (5%)
Current vs Prior -70.02%
Calls: -83.27%
Puts: +174.84%
Prior 7-Day Total $8.15M
Calls: $6.91M (85%)
Puts: $1.24M (15%)
Prior 7-Day Average $1.16M
Calls: $987.7K (85%)
Puts: $176.7K (15%)
Current vs Prior 7-Day Avg -24.75%
Calls: -53.03%
Puts: +133.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.30
Prior (07/08) 0.01
Current vs Prior +13797.47%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -13.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,137
Calls: 1,130 (99%)
Puts: 7 (1%)
Prior (07/08) 859
Calls: 82 (10%)
Puts: 777 (90%)
Current vs Prior +32.36%
Prior 7-Day Total 1,786
Calls: 734 (41%)
Puts: 1,052 (59%)
Prior 7-Day Average 255
Calls: 104 (41%)
Puts: 150 (59%)
Current vs Prior 7-Day Avg +345.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.18% | 9.49%4.18% | 9.49%
Prior 4.73% | 9.72%4.73% | 9.72%
Current vs Prior -11.61% | -2.37%-11.61% | -2.37%
Prior 7-Day Avg 5.09% | 9.79%4.74% | 9.65%
Current vs 7-Day Avg -17.89% | -3.02%-11.77% | -1.64%
Prior 7-Day Eod 4.73% | 9.72%-- | --
Current vs 7-Day Eod -11.61% | -2.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 91% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 13797% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Jul 1783.0090.00$86.508.1%40.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Jul 1730.3038.90$34.6024.9%10.61--
$1290.00Aug 2159.3068.60$63.9514.5%10.532
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Jul 1783.0090.00$86.508.1%40.91--
$1360.00Aug 2186.5096.00$91.2510.4%40.65--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 492, top 280)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1300.00Jul 1718.2027.00$22.6038.9%990.4832
$1400.00Jul 170.057.10$3.58196.9%990.101.0K
$1280.00Jul 1730.3038.90$34.6024.9%10.61--
$1290.00Aug 2159.3068.60$63.9514.5%10.532
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 218.0015.00$11.5060.9%2800.13--
$1290.00Jul 1717.2025.70$21.4539.6%40.452
$1380.00Jul 1783.0090.00$86.508.1%40.91--
$1360.00Aug 2186.5096.00$91.2510.4%40.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.26, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1300.00$1400.00Jul 17$19.02$80.98$19.024.26$1319.02
$1280.00$1300.00Jul 17$12.00$8.00$12.000.67$1292.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1360.00$1130.00Aug 21$79.75$150.25$79.751.88$1280.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.61, avg 1.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1280.00$1300.00Jul 17$12.00$12.00$8.001.50$1292.00
$1300.00$1400.00Jul 17$19.02$19.02$80.980.23$1319.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1380.00$1290.00Jul 17$65.05$65.05$24.952.61$1314.95
$1360.00$1130.00Aug 21$79.75$79.75$150.250.53$1280.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.93% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1400.00$1290.00Jul 17$3.58$21.45$25.03$1264.97$1425.03
$1300.00$1290.00Jul 17$22.60$21.45$44.05$1245.95$1344.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-10.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1280.00$1300.001:2Jul 17-$10.60$9.40
$1300.00$1400.001:2Jul 17$15.44$84.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1130.001:2Aug 21$68.25$161.75
$1380.00$1290.001:2Jul 17$43.60$46.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1300.00Jul 17$18.200.480.3%1.40%1.74%9932

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 511 vol/day, 200 traded recently)

TDG averages only 511 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1220.00 12-18 call last traded $135.40 on 06/09 (now $161.00/$169.60) — try a limit near $161.00. Also watch the $1320.00 12-18 call last traded $130.00 on 06/17 (now $103.60/$109.60) — try a limit near $106.60; the $1260.00 12-18 call last traded $148.60 on 06/23 (now $136.30/$144.50) — try a limit near $140.40. Most tradeable put: the $1290.00 07-17 put last traded $33.26 on 06/23 (now $17.20/$25.70) — try a limit near $21.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$18.20$27.00$22.60$53.40 07/02$17.10–$64.90$22.6032
$1300.00Aug 21$54.30$64.00$59.15$68.97 06/23$38.95–$96.15$59.15--
$1300.00Sep 18$70.70$80.00$75.35$70.90 06/15$50.95–$111.30$70.90--
$1300.00Dec 18$114.00$119.80$116.90$140.00 06/26$87.15–$154.95$116.90--
$1290.00Jul 17$23.80$33.00$28.40$37.70 06/15$19.90–$72.10$28.40--
$1290.00Aug 21$59.30$68.60$63.95$63.80 05/06$42.10–$102.30$63.802
$1290.00Feb 19$140.10$150.00$145.05$175.00 07/02$145.05–$182.50$145.05--
$1310.00Jul 17$13.10$23.00$18.05$29.90 06/22$14.85–$56.90$18.05--
$1310.00Aug 21$49.60$59.00$54.30$57.75 06/15$35.75–$89.40$54.30--
$1280.00Jul 17$30.30$38.90$34.60$74.69 07/02$22.50–$80.10$34.60--
$1280.00Aug 21$65.30$75.00$70.15$59.70 06/11$45.95–$109.30$65.30--
$1280.00Sep 18$81.60$91.00$86.30$94.40 06/16$58.15–$125.00$86.30--
$1280.00Dec 18$125.30$133.70$129.50$157.00 06/24$96.50–$166.95$129.50--
$1320.00Jul 17$9.00$18.80$13.90$58.60 06/25$12.85–$51.05$13.90--
$1320.00Sep 18$60.30$70.00$65.15$84.30 06/30$44.20–$99.20$65.15--
$1320.00Nov 20$94.00$103.30$98.65$117.28 06/30$71.45–$133.95$98.65--
$1320.00Dec 18$103.60$109.60$106.60$130.00 06/17$79.25–$142.95$106.608
$1270.00Jul 17$37.00$46.00$41.50$46.20 06/01$25.00–$88.95$41.50--
$1270.00Aug 21$71.20$81.00$76.10$63.10 05/08$49.65–$116.30$71.20--
$1270.00Nov 20$121.00$130.20$125.60$95.40 05/08$91.60–$164.95$121.00--
$1330.00Jul 17$5.10$14.90$10.00$31.75 06/29$10.00–$45.25$10.00--
$1330.00Aug 21$39.40$49.00$44.20$73.84 07/02$30.15–$78.35$44.20--
$1330.00Feb 19$120.10$130.00$125.05$157.20 06/25$125.05–$158.95$125.05--
$1260.00Jul 17$43.50$53.00$48.25$92.01 07/02$28.95–$97.30$48.25--
$1260.00Aug 21$77.50$87.00$82.25$63.00 06/04$53.35–$124.10$77.50--
$1260.00Sep 18$94.20$101.60$97.90$75.90 05/26$66.25–$138.95$94.20--
$1260.00Dec 18$136.30$144.50$140.40$148.60 06/23$105.40–$179.95$140.404
$1340.00Jul 17$3.00$12.90$7.95$30.80 07/02$7.95–$40.75$7.95--
$1340.00Aug 21$35.30$45.00$40.15$68.50 07/02$27.90–$72.05$40.15--
$1340.00Dec 18$94.00$100.00$97.00$109.90 07/01$72.15–$131.70$97.00--
$1250.00Jul 17$51.20$61.00$56.10$91.90 06/26$32.85–$106.10$56.10--
$1250.00Aug 21$84.20$94.00$89.10$72.70 05/08$58.10–$131.30$84.20--
$1350.00Aug 21$33.50$41.00$37.25$54.70 07/01$24.80–$65.85$37.25--
$1350.00Nov 20$80.00$89.70$84.85$95.20 07/01$60.80–$117.50$84.85--
$1240.00Jul 17$59.50$69.00$64.25$63.20 06/15$36.90–$115.30$63.20--
$1240.00Aug 21$91.00$101.00$96.00$104.38 06/16$62.25–$139.15$96.00--
$1240.00Sep 18$107.10$115.00$111.05$153.00 06/25$75.65–$153.00$111.0517
$1240.00Dec 18$148.40$157.20$152.80$165.00 06/16$113.95–$193.70$152.80--
$1360.00Jul 17$0.05$6.10$3.08$25.70 06/24$3.08–$31.15$3.08--
$1360.00Aug 21$28.90$38.00$33.45$57.40 06/29$22.65–$60.55$33.45--
$1360.00Sep 18$43.70$53.00$48.35$35.40 05/13$32.60–$77.15$43.70--
$1360.00Dec 18$85.00$94.10$89.55$97.20 06/23$65.30–$120.95$89.55--
$1230.00Jul 17$68.20$78.00$73.10$108.90 06/26$41.65–$124.35$73.10--
$1230.00Aug 21$98.10$108.00$103.05$73.54 06/03$67.30–$147.10$98.10--
$1370.00Aug 21$26.60$34.00$30.30$31.50 06/11$21.20–$55.35$30.30--
$1220.00Jul 17$76.40$86.00$81.20$55.60 05/21$46.05–$134.15$76.40--
$1220.00Aug 21$105.10$115.00$110.05$84.00 06/10$72.15–$155.10$105.10--
$1220.00Sep 18$120.00$127.00$123.50$85.97 06/10$85.60–$167.95$120.00--
$1220.00Dec 18$161.00$169.60$165.30$135.40 06/09$125.10–$207.55$161.007
$1380.00Jul 17$0.20$4.20$2.20$16.59 06/24$2.20–$23.30$2.20--
$1380.00Aug 21$23.60$31.00$27.30$45.90 07/02$19.30–$51.35$27.30--
$1380.00Sep 18$36.00$45.00$40.50$42.48 06/15$28.10–$67.30$40.50--
$1380.00Dec 18$76.10$83.40$79.75$92.80 07/01$59.15–$110.85$79.75--
$1210.00Jul 17$85.40$95.00$90.20$60.80 05/21$51.60–$143.15$85.40--
$1210.00Aug 21$112.60$122.00$117.30$86.00 06/11$77.15–$163.10$112.60--
$1200.00Jul 17$95.00$104.40$99.70$56.20 05/19$57.00–$152.30$95.00--
$1200.00Aug 21$120.20$130.00$125.10$149.70 06/30$82.60–$171.20$125.10--
$1200.00Sep 18$134.00$143.40$138.70$162.10 06/22$96.00–$184.00$138.70--
$1200.00Nov 20$166.00$175.00$170.50$119.70 05/20$126.50–$213.35$166.00--
$1200.00Dec 18$174.00$181.10$177.55$211.90 06/24$134.65–$221.70$177.55--
$1400.00Jul 17$0.05$7.10$3.58$9.40 07/02$3.13–$17.00$3.581.0K
$1400.00Aug 21$17.00$26.00$21.50$43.00 07/02$15.70–$43.55$21.50--
$1400.00Sep 18$29.70$39.00$34.35$34.70 06/01$24.25–$58.30$34.35--
$1400.00Nov 20$60.10$66.60$63.35$89.20 07/02$46.20–$92.65$63.35--
$1400.00Dec 18$68.20$74.90$71.55$89.00 06/26$53.25–$101.00$71.55--
$1400.00Feb 19$88.20$98.00$93.10$116.00 06/24$93.10–$122.95$93.10--
$1190.00Aug 21$128.10$138.00$133.05$99.40 06/04$88.15–$180.00$128.10--
$1410.00Aug 21$13.30$23.00$18.15$35.62 07/02$13.90–$39.65$18.15--
$1180.00Aug 21$136.00$145.00$140.50$105.60 06/04$94.10–$188.75$136.00--
$1180.00Sep 18$149.00$159.00$154.00$119.55 05/26$106.70–$199.85$149.00--
$1180.00Dec 18$188.00$197.90$192.95$156.85 05/26$145.55–$236.60$188.00--
$1420.00Jul 17$0.00$4.80$2.40$0.05 07/01$2.40–$12.10$0.05--
$1420.00Aug 21$11.40$21.00$16.20$31.50 07/02$12.15–$36.60$16.20--
$1420.00Sep 18$24.70$33.00$28.85$47.70 06/29$20.40–$50.30$28.85--
$1420.00Dec 18$61.50$68.40$64.95$75.60 06/16$48.05–$92.00$64.95--
$1170.00Aug 21$144.10$154.00$149.05$184.61 06/18$100.85–$196.80$149.05--
$1160.00Aug 21$152.30$162.00$157.15$124.15 05/06$106.65–$205.50$152.30--
$1440.00Jul 17$0.00$4.80$2.40$3.51 06/22$2.40–$8.65$2.40--
$1440.00Aug 21$8.30$18.00$13.15$30.40 06/18$10.05–$30.60$13.15--
$1440.00Sep 18$19.20$29.00$24.10$38.11 06/17$17.30–$43.15$24.10--
$1440.00Nov 20$46.60$53.50$50.05$74.00 07/02$36.70–$74.80$50.05--
$1440.00Dec 18$54.00$63.70$58.85$68.50 06/16$43.05–$83.85$58.85--
$1440.00Feb 19$73.20$83.00$78.10$95.88 06/24$78.10–$105.15$78.10--
$1460.00Jul 17$0.00$4.80$2.40$4.50 06/25$2.40–$6.00$2.40--
$1460.00Aug 21$5.10$15.00$10.05$24.70 06/18$9.30–$25.60$10.05--
$1460.00Nov 20$40.80$47.50$44.15$52.15 07/01$32.65–$67.40$44.15--
$1460.00Dec 18$48.00$57.70$52.85$34.70 05/19$38.35–$75.95$48.00--
$1480.00Aug 21$2.20$12.00$7.10$16.00 07/02$7.10–$20.70$7.10--
$1480.00Sep 18$11.10$21.00$16.05$18.90 06/15$12.15–$31.35$16.05--
$1480.00Dec 18$42.00$51.90$46.95$44.00 06/10$34.30–$68.50$44.00--
$1500.00Jul 17$0.00$4.80$2.40$0.70 06/18$2.25–$4.13$0.70--
$1500.00Aug 21$0.25$10.00$5.13$13.90 07/02$5.13–$17.60$5.13--
$1500.00Sep 18$8.20$18.00$13.10$20.30 06/30$10.20–$26.40$13.10--
$1500.00Nov 20$31.00$37.70$34.35$29.00 05/26$25.65–$54.35$31.0040
$1500.00Dec 18$37.00$46.30$41.65$70.00 06/25$31.40–$61.75$41.65--
$1500.00Feb 19$55.30$62.00$58.65$79.70 07/02$58.65–$82.05$58.65--
$1520.00Aug 21$0.25$10.00$5.13$11.70 06/26$4.83–$13.70$5.13--
$1520.00Sep 18$5.10$15.00$10.05$10.86 06/05$8.30–$22.65$10.05--
$1540.00Aug 21$0.05$10.00$5.03$12.60 06/25$4.48–$11.65$5.03--
$1540.00Sep 18$3.10$13.00$8.05$23.46 06/25$8.05–$19.10$8.05--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$21.00$30.60$25.80$29.51 06/24$12.10–$99.75$25.80--
$1300.00Aug 21$56.10$62.00$59.05$47.50 07/01$40.10–$116.45$56.10--
$1300.00Sep 18$64.70$74.00$69.35$66.35 06/30$51.10–$125.60$66.35--
$1300.00Dec 18$98.00$104.10$101.05$100.70 06/22$81.80–$150.20$100.70--
$1290.00Jul 17$17.20$25.70$21.45$33.26 06/23$10.05–$92.05$21.452
$1290.00Aug 21$49.50$57.00$53.25$50.90 06/30$36.20–$110.10$50.90--
$1310.00Aug 21$57.60$67.00$62.30$45.20 07/02$43.10–$123.40$57.60--
$1280.00Jul 17$13.50$22.00$17.75$38.36 06/15$8.20–$84.80$17.75--
$1280.00Aug 21$45.50$53.00$49.25$58.10 06/22$33.50–$103.55$49.25--
$1280.00Sep 18$56.20$65.00$60.60$69.60 06/22$44.95–$112.60$60.60--
$1280.00Dec 18$89.00$95.10$92.05$96.50 06/23$74.70–$138.25$92.05--
$1320.00Jul 17$34.00$41.20$37.60$32.90 07/01$17.25–$115.80$34.00--
$1320.00Aug 21$62.40$72.00$67.20$55.70 06/29$47.20–$131.10$62.40--
$1320.00Sep 18$74.70$84.00$79.35$88.40 06/22$59.15–$138.75$79.35--
$1320.00Dec 18$107.20$113.70$110.45$114.80 06/23$89.90–$162.40$110.45--
$1270.00Jul 17$12.30$18.40$15.35$16.20 07/01$6.50–$78.25$15.35--
$1270.00Aug 21$39.20$49.00$44.10$74.00 06/12$30.85–$97.45$44.10--
$1330.00Jul 17$39.00$48.50$43.75$28.15 07/02$21.05–$123.70$39.00--
$1330.00Aug 21$70.90$77.00$73.95$54.62 07/02$51.30–$138.00$70.90--
$1260.00Jul 17$7.20$17.00$12.10$10.10 07/01$5.50–$72.00$10.10--
$1260.00Aug 21$35.50$45.00$40.25$52.80 06/15$28.15–$91.45$40.25--
$1260.00Sep 18$48.40$57.00$52.70$61.00 06/22$38.95–$100.40$52.70--
$1260.00Dec 18$80.50$86.40$83.45$96.74 05/29$67.10–$127.40$83.45--
$1340.00Jul 17$46.00$55.80$50.90$32.70 07/02$24.85–$132.50$46.00--
$1340.00Sep 18$85.60$95.00$90.30$96.70 06/23$67.10–$152.70$90.30--
$1250.00Jul 17$5.70$14.00$9.85$23.37 06/22$4.63–$65.25$9.85--
$1250.00Aug 21$32.20$42.00$37.10$26.00 07/02$25.70–$85.60$32.20--
$1250.00Nov 20$68.50$78.00$73.25$96.75 05/07$58.90–$116.85$73.25--
$1350.00Aug 21$83.00$89.00$86.00$63.78 07/02$59.25–$153.10$83.00--
$1240.00Jul 17$3.20$12.00$7.60$14.40 06/17$4.43–$59.25$7.60--
$1240.00Sep 18$42.20$50.00$46.10$52.90 06/22$33.55–$90.05$46.10--
$1240.00Nov 20$65.00$74.90$69.95$71.95 06/22$55.55–$111.70$69.95--
$1240.00Dec 18$72.80$78.20$75.50$105.60 06/02$60.80–$117.15$75.50--
$1240.00Feb 19$82.10$92.00$87.05$84.00 06/18$72.95–$92.45$84.00--
$1360.00Jul 17$62.80$70.90$66.85$57.40 06/17$33.75–$150.40$62.80--
$1360.00Aug 21$86.50$96.00$91.25$133.40 06/09$64.80–$161.05$91.25--
$1360.00Dec 18$126.00$135.90$130.95$195.15 05/20$107.80–$188.45$130.95--
$1230.00Jul 17$2.90$11.00$6.95$6.68 06/29$4.28–$53.40$6.68--
$1230.00Aug 21$26.10$36.00$31.05$39.03 06/23$21.35–$75.45$31.05--
$1220.00Jul 17$1.65$10.00$5.83$11.90 06/16$2.63–$48.50$5.83--
$1220.00Sep 18$34.60$43.60$39.10$46.10 06/22$28.75–$79.70$39.10--
$1220.00Dec 18$64.00$71.00$67.50$58.00 06/25$54.80–$107.40$64.00--
$1380.00Jul 17$83.00$90.00$86.50$54.17 06/25$46.00–$170.10$83.00--
$1380.00Dec 18$141.10$147.00$144.05$200.77 05/22$117.45–$202.50$144.05--
$1210.00Jul 17$0.30$10.00$5.15$4.93 06/29$2.40–$43.85$4.93--
$1210.00Aug 21$21.10$31.00$26.05$86.30 05/14$17.40–$65.70$26.05--
$1200.00Jul 17$0.10$7.00$3.55$6.30 06/26$2.35–$39.15$3.55--
$1200.00Aug 21$18.20$28.00$23.10$27.55 06/17$15.90–$60.90$23.10--
$1200.00Sep 18$29.00$37.80$33.40$27.80 07/01$24.40–$70.45$29.00--
$1200.00Dec 18$57.10$64.70$60.90$96.70 05/21$49.75–$97.85$60.90--
$1200.00Feb 19$68.50$78.00$73.25$74.00 06/22$60.50–$77.90$73.25--
$1400.00Dec 18$152.50$160.00$156.25$214.97 05/22$127.90–$217.20$156.25--
$1190.00Jul 17$0.05$9.20$4.63$4.30 06/29$2.40–$34.75$4.30--
$1190.00Aug 21$16.10$26.00$21.05$19.42 06/30$14.10–$56.60$19.42--
$1180.00Jul 17$0.05$8.80$4.43$5.62 06/17$2.40–$31.20$4.43--
$1180.00Aug 21$14.20$24.00$19.10$17.65 06/30$12.80–$52.65$17.65--
$1180.00Sep 18$24.00$33.90$28.95$46.00 05/29$20.60–$62.00$28.95--
$1420.00Jul 17$121.20$128.70$124.95$97.40 06/26$76.00–$207.55$121.20--
$1420.00Sep 18$138.30$148.00$143.15$154.34 06/22$110.10–$216.35$143.15--
$1170.00Jul 17$0.05$8.50$4.28$5.61 06/17$2.40–$27.25$4.28--
$1170.00Aug 21$12.40$22.00$17.20$15.20 07/02$11.85–$48.90$15.20--
$1160.00Jul 17$0.05$8.20$4.13$29.80 05/26$2.40–$25.40$4.13--
$1160.00Aug 21$10.70$20.00$15.35$21.44 06/23$10.20–$45.10$15.35--
$1440.00Aug 21$147.10$157.00$152.05$178.00 05/29$113.25–$230.55$152.05--
$1440.00Dec 18$176.00$186.00$181.00$226.35 06/02$150.90–$247.85$181.00--
$1150.00Jul 17$0.05$4.80$2.42$3.03 06/25$2.40–$22.25$2.42--
$1150.00Aug 21$10.50$19.00$14.75$12.70 06/29$9.10–$41.80$12.70--
$1140.00Jul 17$0.00$4.80$2.40$16.30 06/08$2.40–$19.90$2.40--
$1140.00Aug 21$8.90$17.00$12.95$10.70 07/01$8.10–$38.30$10.70--
$1140.00Sep 18$16.00$25.80$20.90$15.48 06/25$14.75–$46.90$16.00--
$1140.00Dec 18$40.00$49.00$44.50$71.40 06/10$35.75–$74.00$44.50--
$1140.00Feb 19$50.80$58.80$54.80$59.70 06/23$45.50–$58.55$54.80--
$1460.00Aug 21$164.10$174.00$169.05$146.00 06/18$128.00–$249.90$164.10--
$1460.00Nov 20$188.80$195.20$192.00$250.80 06/09$158.45–$260.85$192.00--
$1460.00Dec 18$190.20$200.00$195.10$256.03 06/03$163.00–$263.85$195.10--
$1130.00Jul 17$0.00$4.80$2.40$0.90 07/01$2.40–$17.60$0.90--
$1130.00Aug 21$8.00$15.00$11.50$12.87 06/18$7.20–$35.15$11.50--
$1120.00Jul 17$0.00$4.80$2.40$21.80 05/22$2.40–$15.35$2.40--
$1120.00Aug 21$6.50$15.00$10.75$13.90 06/23$6.25–$32.50$10.75--
$1120.00Sep 18$12.10$22.00$17.05$12.83 06/25$12.25–$40.00$12.83--
$1480.00Dec 18$205.00$215.00$210.00$286.60 06/08$175.90–$280.15$210.00--
$1110.00Jul 17$0.00$4.80$2.40$11.80 06/10$2.40–$13.80$2.40--
$1100.00Jul 17$0.00$4.80$2.40$1.36 06/24$2.07–$10.75$1.36--
$1100.00Aug 21$4.60$12.00$8.30$11.10 06/22$3.45–$27.30$8.30--
$1100.00Sep 18$10.30$19.00$14.65$12.65 07/01$9.65–$35.10$12.655
$1100.00Dec 18$31.00$40.90$35.95$41.30 06/23$28.50–$60.75$35.95--
$1500.00Dec 18$220.00$230.00$225.00$268.00 06/10$189.85–$297.55$225.00--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$10.15$2.40--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$9.20$2.40--
$1080.00Aug 21$2.90$10.00$6.45$5.59 06/25$2.93–$22.25$5.59--
$1080.00Dec 18$27.20$36.10$31.65$28.50 06/26$25.40–$54.15$28.50--
$1080.00Feb 19$36.10$46.00$41.05$37.99 06/29$33.50–$43.85$37.99--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$7.65$1.00--
$1060.00Aug 21$1.45$9.70$5.57$4.39 06/25$1.85–$19.05$4.39--
$1060.00Sep 18$5.10$15.00$10.05$9.56 06/29$6.80–$24.90$9.56--
$1060.00Dec 18$24.00$32.90$28.45$55.60 05/12$22.50–$48.85$28.45--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$5.03$2.40--
$1040.00Sep 18$3.10$13.00$8.05$10.90 06/23$5.65–$21.90$8.05--
$1040.00Dec 18$21.00$30.00$25.50$28.00 06/22$19.35–$44.15$25.50--
$1640.00Dec 18$341.70$351.00$346.35$384.70 06/10$299.50–$427.70$346.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 294
Put/Call Ratio 1.30
Net Difference -67

Prior's Put/Call Breakdown

Total Calls 6,009
Total Puts 56
Put/Call Ratio 0.01
Net Difference 5,953

Prior 7-Day Put/Call Summary

Total Calls 10,314
Total Puts 1,661
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All