Tour v344
TDG
TRANSDIGM GROUP INC
$1231.11 -0.09%
$1212.00 (-1.55%)🌙
as of 07/16 07:04 PM
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:04pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 122
Calls: 92 (75%)
Puts: 30 (25%)
Prior (07/15) 720
Calls: 61 (8%)
Puts: 659 (92%)
Current vs Prior -83.06%
Calls: +50.82% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 16,633
Calls: 13,675 (82%)
Puts: 2,958 (18%)
Prior 7-Day Average 2,376
Calls: 1,953 (82%)
Puts: 422 (18%)
Current vs Prior 7-Day Avg -94.87%
Calls: -95.29%
Puts: -92.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $230.1K
Calls: $171.8K (75%)
Puts: $58.2K (25%)
Prior (07/15) $769.1K
Calls: $130.4K (17%)
Puts: $638.7K (83%)
Current vs Prior -70.09%
Calls: +31.76%
Puts: -90.88%
Prior 7-Day Total $11.52M
Calls: $8.11M (70%)
Puts: $3.41M (30%)
Prior 7-Day Average $1.65M
Calls: $1.16M (70%)
Puts: $487.1K (30%)
Current vs Prior 7-Day Avg -86.02%
Calls: -85.17%
Puts: -88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 10.80
Current vs Prior -96.98%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -70.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 2,317
Calls: 2,131 (92%)
Puts: 186 (8%)
Prior (07/15) 2,781
Calls: 2,710 (97%)
Puts: 71 (3%)
Current vs Prior -16.68%
Prior 7-Day Total 7,458
Calls: 6,006 (81%)
Puts: 1,452 (19%)
Prior 7-Day Average 1,065
Calls: 858 (81%)
Puts: 207 (19%)
Current vs Prior 7-Day Avg +117.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.19% | 9.28%2.19% | 9.28%
Prior 2.71% | 9.41%2.71% | 9.41%
Current vs Prior -19.36% | -1.47%-19.36% | -1.47%
Prior 7-Day Avg 3.89% | 9.58%3.89% | 9.58%
Current vs 7-Day Avg -43.79% | -3.17%-43.79% | -3.17%
Prior 7-Day Eod 2.71% | 9.41%2.71% | 9.41%
Current vs 7-Day Eod -19.36% | -1.47%-19.36% | -1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Prior 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 14.91%
Calls: 23.92% | 15.92%
Puts: 20.36% | 13.89%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($171.8K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (92 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 2159.0067.10$63.0512.8%10.5630
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 22, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Jul 170.003.00$1.50200.0%110.05509
$1240.00Jul 173.0011.00$7.00114.3%20.375
$1370.00Aug 217.0013.70$10.3564.7%20.1628
$1250.00Jul 171.059.90$5.48161.5%10.28--
$1270.00Jul 170.004.80$2.40200.0%10.141.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Jul 172.809.40$6.10108.2%20.34161
$1180.00Jul 170.004.40$2.20200.0%10.1117
$1220.00Aug 2143.0051.20$47.1017.4%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.1%, max 25.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1220.00Jul 17Aug 2142.9%34.3%25.1%3161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 121.22, avg 28.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1270.00$1380.00Jul 17$0.90$109.10$0.90121.22$1270.90
$1240.00$1250.00Jul 17$1.52$8.48$1.525.58$1241.52
$1250.00$1270.00Jul 17$3.08$16.92$3.085.49$1253.08
$1220.00$1370.00Aug 21$52.70$97.30$52.701.85$1272.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1180.00Jul 17$3.90$36.10$3.909.26$1216.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.54, avg 0.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1370.00Aug 21$52.70$52.70$97.300.54$1272.70
$1240.00$1250.00Jul 17$1.52$1.52$8.480.18$1241.52
$1250.00$1270.00Jul 17$3.08$3.08$16.920.18$1253.08
$1270.00$1380.00Jul 17$0.90$0.90$109.100.01$1270.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1180.00Jul 17$3.90$3.90$36.100.11$1216.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $41.00, cheapest $41.00)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1220.00Jul 17Aug 21$41.0042.9%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.95% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1220.00Aug 21$63.05$47.10$110.15$1109.85$1330.158.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.37% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1270.00$1180.00Jul 17$2.40$2.20$4.60$1175.40$1274.60
$1250.00$1180.00Jul 17$5.48$2.20$7.68$1172.32$1257.68
$1270.00$1220.00Jul 17$2.40$6.10$8.50$1211.50$1278.50
$1240.00$1180.00Jul 17$7.00$2.20$9.20$1170.80$1249.20
$1250.00$1220.00Jul 17$5.48$6.10$11.58$1208.42$1261.58
$1240.00$1220.00Jul 17$7.00$6.10$13.10$1206.90$1253.10
$1370.00$1220.00Aug 21$10.35$47.10$57.45$1162.55$1427.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.21, avg credit $5.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1180/12201250/1270Jul 17$6.98$33.020.21$1213.02$1256.98
1180/12201240/1250Jul 17$5.42$34.580.16$1214.58$1245.42
1180/12201270/1380Jul 17$4.80$105.200.05$1215.20$1274.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.60, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1270.00$1380.001:2Jul 17-$0.60$109.40
$1240.00$1250.001:2Jul 17-$3.96$6.04
$1220.00$1370.001:2Aug 21$42.35$107.65
$1250.00$1270.001:2Jul 17$0.68$19.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1180.001:2Jul 17$1.70$38.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.57%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1370.00Aug 21$7.000.1611.3%0.57%11.85%228
$1240.00Jul 17$3.000.370.7%0.24%0.97%25
$1250.00Jul 17$1.050.281.5%0.09%1.62%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 875 vol/day, 197 traded recently)

TDG averages only 875 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1220.00 08-21 call last traded $84.00 on 06/10 (now $59.00/$67.10) — try a limit near $63.05. Also watch the $1500.00 11-20 call last traded $35.20 on 07/09 (now $17.80/$24.00) — try a limit near $20.90; the $1370.00 08-21 call last traded $26.93 on 07/10 (now $7.00/$13.70) — try a limit near $10.35. Most tradeable put: the $1060.00 09-18 put last traded $9.56 on 06/29 (now $12.00/$18.00) — try a limit near $12.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1230.00Jul 17$7.00$14.40$10.70$108.90 06/26$10.70–$124.35$10.70--
$1230.00Aug 21$53.00$62.30$57.65$73.54 06/03$52.65–$147.10$57.65--
$1240.00Jul 17$3.00$11.00$7.00$63.20 06/15$7.00–$115.30$7.005
$1240.00Aug 21$48.00$57.30$52.65$104.38 06/16$47.80–$139.15$52.65--
$1240.00Sep 18$64.00$73.40$68.70$110.70 07/09$61.95–$153.00$68.70--
$1240.00Dec 18$106.60$116.00$111.30$165.00 06/16$103.30–$193.70$111.30--
$1220.00Jul 17$13.00$21.00$17.00$55.60 05/21$16.70–$134.15$17.00--
$1220.00Aug 21$59.00$67.10$63.05$84.00 06/10$58.90–$155.10$63.0530
$1220.00Sep 18$75.00$83.70$79.35$124.60 07/09$72.20–$167.95$79.35--
$1220.00Dec 18$117.10$125.00$121.05$163.61 07/09$113.50–$207.55$121.05--
$1250.00Jul 17$1.05$9.90$5.48$91.90 06/26$5.48–$106.10$5.48--
$1210.00Jul 17$21.00$29.00$25.00$60.80 05/21$22.05–$143.15$25.00--
$1210.00Aug 21$65.00$72.60$68.80$86.00 06/11$63.25–$163.10$68.80--
$1260.00Jul 17$0.05$4.80$2.42$92.01 07/02$2.42–$97.30$2.42--
$1260.00Aug 21$39.00$48.00$43.50$63.00 06/04$39.00–$124.10$43.50--
$1260.00Sep 18$54.50$64.00$59.25$75.90 05/26$53.10–$138.95$59.25--
$1260.00Dec 18$96.90$105.00$100.95$141.70 07/09$93.75–$179.95$100.95--
$1200.00Jul 17$29.00$37.80$33.40$56.20 05/19$28.25–$152.30$33.40--
$1200.00Aug 21$71.00$79.10$75.05$149.70 06/30$69.05–$171.20$75.05--
$1200.00Sep 18$86.00$94.90$90.45$135.20 07/08$83.15–$184.00$90.45--
$1200.00Nov 20$119.20$128.90$124.05$119.70 05/20$114.95–$213.35$119.70--
$1200.00Dec 18$128.20$135.00$131.60$211.90 06/24$124.95–$221.70$131.60--
$1270.00Jul 17$0.00$4.80$2.40$46.20 06/01$2.40–$88.95$2.401.5K
$1190.00Aug 21$77.00$85.30$81.15$99.40 06/04$74.80–$180.00$81.15--
$1280.00Jul 17$0.00$4.80$2.40$32.90 07/10$0.95–$80.10$2.40--
$1280.00Aug 21$30.40$39.40$34.90$59.70 06/11$31.15–$109.30$34.90--
$1280.00Sep 18$46.00$55.00$50.50$94.40 06/16$45.15–$125.00$50.50--
$1280.00Dec 18$87.60$95.90$91.75$157.00 06/24$84.65–$166.95$91.75--
$1180.00Aug 21$84.00$91.80$87.90$105.60 06/04$80.20–$188.75$87.90--
$1180.00Sep 18$99.00$107.10$103.05$119.55 05/26$94.95–$199.85$103.05--
$1180.00Dec 18$140.00$147.00$143.50$156.85 05/26$135.50–$236.60$143.50--
$1290.00Jul 17$0.00$4.80$2.40$37.70 06/15$0.57–$72.10$2.40--
$1290.00Aug 21$27.00$35.60$31.30$60.70 07/10$28.05–$102.30$31.30--
$1290.00Feb 19$102.90$112.00$107.45$175.00 07/02$100.00–$182.50$107.45--
$1170.00Aug 21$91.00$98.60$94.80$184.61 06/18$86.75–$196.80$94.80--
$1300.00Jul 17$0.00$1.00$0.50$18.00 07/10$0.45–$64.90$0.50--
$1300.00Aug 21$23.00$32.10$27.55$68.97 06/23$25.20–$96.15$27.55--
$1300.00Sep 18$38.40$47.00$42.70$70.90 06/15$38.10–$111.30$42.70--
$1300.00Dec 18$78.90$87.00$82.95$140.00 06/26$76.55–$154.95$82.95--
$1310.00Jul 17$0.00$4.80$2.40$50.57 07/06$0.35–$56.90$2.40--
$1310.00Aug 21$20.00$28.90$24.45$57.75 06/15$22.35–$89.40$24.45--
$1150.00Jul 17$77.60$86.00$81.80$105.00 06/04$68.30–$201.15$81.80--
$1320.00Jul 17$0.05$2.10$1.08$9.00 07/10$0.33–$51.05$1.08--
$1320.00Aug 21$17.00$26.00$21.50$46.24 07/10$19.55–$83.50$21.50--
$1320.00Sep 18$31.60$40.20$35.90$84.30 06/30$31.80–$99.20$35.90--
$1320.00Nov 20$62.40$70.90$66.65$132.00 07/06$60.45–$133.95$66.65--
$1320.00Dec 18$70.80$79.00$74.90$104.30 07/10$69.15–$142.95$74.90--
$1140.00Jul 17$87.90$95.00$91.45$91.20 05/19$78.25–$211.10$91.20--
$1330.00Jul 17$0.00$4.80$2.40$7.61 07/10$2.40–$45.25$2.40--
$1330.00Aug 21$15.00$23.50$19.25$73.84 07/02$17.00–$78.35$19.25--
$1330.00Nov 20$58.60$67.00$62.80$121.00 07/06$56.75–$127.95$62.80--
$1330.00Feb 19$86.30$94.00$90.15$157.20 06/25$84.00–$158.95$90.15--
$1340.00Jul 17$0.00$4.80$2.40$4.70 07/10$2.40–$40.75$2.40--
$1340.00Aug 21$12.00$21.20$16.60$68.50 07/02$14.90–$72.05$16.60--
$1340.00Nov 20$55.10$63.00$59.05$120.75 07/06$53.50–$122.85$59.05--
$1340.00Dec 18$63.10$71.00$67.05$102.00 07/08$61.70–$131.70$67.05--
$1120.00Sep 18$141.00$149.20$145.10$220.00 07/01$135.30–$250.60$145.10--
$1350.00Aug 21$10.00$19.20$14.60$54.70 07/01$13.05–$65.85$14.60--
$1350.00Nov 20$51.80$59.00$55.40$115.60 07/06$50.30–$117.50$55.40--
$1360.00Jul 17$0.00$4.80$2.40$3.16 07/10$0.15–$31.15$2.40--
$1360.00Aug 21$8.00$17.40$12.70$30.13 07/10$11.55–$60.55$12.70--
$1360.00Sep 18$20.50$29.00$24.75$35.40 05/13$21.95–$77.15$24.75--
$1360.00Dec 18$56.00$64.00$60.00$97.20 06/23$55.10–$120.95$60.00--
$1100.00Dec 18$192.90$202.00$197.45$293.00 07/02$187.40–$298.30$197.45--
$1370.00Aug 21$7.00$13.70$10.35$26.93 07/10$10.35–$55.35$10.3528
$1380.00Jul 17$0.00$3.00$1.50$2.96 07/08$0.15–$23.30$1.50509
$1380.00Aug 21$5.00$14.40$9.70$25.61 07/10$8.55–$51.35$9.70--
$1380.00Sep 18$16.00$25.00$20.50$42.48 06/15$18.05–$67.30$20.50--
$1380.00Dec 18$49.60$58.00$53.80$100.80 07/07$49.00–$110.85$53.80--
$1390.00Aug 21$4.00$13.20$8.60$23.14 07/10$8.35–$46.75$8.60--
$1400.00Jul 17$0.00$4.80$2.40$0.40 07/09$2.40–$17.00$0.40--
$1400.00Aug 21$3.00$12.10$7.55$19.00 07/10$6.53–$43.55$7.55--
$1400.00Sep 18$12.20$19.70$15.95$36.07 07/08$15.25–$58.30$15.95--
$1400.00Nov 20$37.20$45.00$41.10$63.36 07/09$36.55–$92.65$41.10--
$1400.00Dec 18$43.60$51.90$47.75$73.86 07/09$43.85–$101.00$47.75--
$1400.00Feb 19$61.90$69.00$65.45$116.00 06/24$60.75–$122.95$65.45--
$1410.00Aug 21$2.00$11.20$6.60$34.60 07/06$5.78–$39.65$6.60--
$1420.00Jul 17$0.00$4.80$2.40$1.00 07/08$2.40–$12.10$1.00--
$1420.00Aug 21$1.00$10.40$5.70$31.50 07/02$5.03–$36.60$5.70--
$1420.00Sep 18$9.10$18.00$13.55$36.00 07/08$11.70–$50.30$13.55--
$1420.00Nov 20$32.30$40.00$36.15$57.36 07/09$32.90–$82.70$36.15--
$1420.00Dec 18$38.30$46.00$42.15$83.10 07/07$38.90–$92.00$42.15--
$1440.00Jul 17$0.00$4.80$2.40$2.33 07/10$2.25–$8.65$2.33--
$1440.00Aug 21$0.05$9.50$4.78$30.40 06/18$4.63–$30.60$4.78--
$1440.00Sep 18$6.40$15.00$10.70$41.28 07/06$9.10–$43.15$10.70--
$1440.00Nov 20$28.00$35.00$31.50$74.00 07/02$28.10–$74.80$31.50--
$1440.00Dec 18$33.50$41.00$37.25$75.10 07/07$34.25–$83.85$37.25--
$1440.00Feb 19$50.40$58.00$54.20$95.88 06/24$49.55–$105.15$54.20--
$1460.00Jul 17$0.00$4.80$2.40$4.50 06/25$2.40–$6.00$2.40--
$1460.00Aug 21$0.05$9.00$4.53$24.70 06/18$2.40–$25.60$4.53--
$1460.00Nov 20$24.10$31.00$27.55$44.60 07/09$25.55–$67.40$27.55--
$1460.00Dec 18$29.30$36.90$33.10$67.70 07/07$30.15–$75.95$33.10--
$1480.00Aug 21$0.05$8.60$4.33$16.00 07/02$2.40–$20.70$4.33--
$1480.00Sep 18$2.55$11.00$6.78$18.90 06/15$6.45–$31.35$6.78--
$1480.00Dec 18$25.50$32.90$29.20$44.00 06/10$26.50–$68.50$29.20--
$1500.00Jul 17$0.00$4.80$2.40$0.70 06/18$2.25–$4.13$0.70--
$1500.00Aug 21$0.05$8.30$4.18$13.90 07/02$2.40–$17.60$4.18--
$1500.00Sep 18$1.10$10.00$5.55$20.30 06/30$5.03–$26.40$5.55--
$1500.00Nov 20$17.80$24.00$20.90$35.20 07/09$18.65–$54.35$20.9054
$1500.00Dec 18$22.10$30.00$26.05$70.00 06/25$23.40–$61.75$26.05--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1230.00Jul 17$7.00$13.20$10.10$6.68 06/29$4.28–$24.55$7.00--
$1230.00Aug 21$48.00$55.90$51.95$39.03 06/23$21.35–$60.85$48.00--
$1240.00Jul 17$12.50$20.00$16.25$14.40 06/17$4.43–$31.55$14.40--
$1240.00Sep 18$64.00$73.60$68.80$48.10 07/08$33.55–$77.70$64.00--
$1240.00Nov 20$88.70$98.00$93.35$71.95 06/22$55.55–$100.80$88.70--
$1240.00Dec 18$94.40$104.00$99.20$105.60 06/02$60.80–$106.30$99.20--
$1240.00Feb 19$106.60$116.00$111.30$84.00 06/18$72.95–$118.70$106.60--
$1220.00Jul 17$2.80$9.40$6.10$3.60 07/07$2.63–$20.10$3.60161
$1220.00Sep 18$55.00$63.90$59.45$41.70 07/08$28.75–$66.85$55.00--
$1220.00Dec 18$86.30$94.00$90.15$58.00 06/25$54.80–$96.75$86.30--
$1250.00Jul 17$18.70$27.00$22.85$6.30 07/07$4.63–$38.05$18.70--
$1250.00Aug 21$57.00$66.10$61.55$26.00 07/02$25.70–$71.25$57.00--
$1210.00Jul 17$0.05$8.70$4.38$4.93 06/29$2.40–$15.40$4.38--
$1210.00Aug 21$39.00$46.50$42.75$86.30 05/14$17.40–$51.15$42.75--
$1260.00Jul 17$27.10$35.00$31.05$10.10 07/01$5.50–$46.15$27.10--
$1260.00Aug 21$63.00$71.80$67.40$52.80 06/15$28.15–$77.50$63.00--
$1260.00Sep 18$74.60$84.00$79.30$61.00 06/22$38.95–$88.95$74.60--
$1260.00Dec 18$104.60$114.00$109.30$96.74 05/29$67.10–$116.90$104.60--
$1200.00Jul 17$0.05$7.60$3.83$3.71 07/08$2.35–$11.55$3.71--
$1200.00Aug 21$35.00$42.70$38.85$27.55 06/17$15.90–$46.50$35.00--
$1200.00Sep 18$46.00$55.00$50.50$35.70 07/08$24.40–$58.20$46.00--
$1200.00Dec 18$77.70$85.00$81.35$96.70 05/21$49.75–$87.65$81.35--
$1200.00Feb 19$88.80$97.70$93.25$74.00 06/22$60.50–$98.60$88.80--
$1270.00Jul 17$36.70$44.00$40.35$16.20 07/01$6.50–$55.45$36.70--
$1270.00Aug 21$69.00$77.50$73.25$74.00 06/12$30.85–$84.25$73.25--
$1190.00Jul 17$0.00$4.00$2.00$4.30 06/29$2.00–$10.00$2.00--
$1190.00Aug 21$31.00$39.10$35.05$19.42 06/30$14.10–$42.25$31.00--
$1280.00Jul 17$46.10$53.00$49.55$20.50 07/08$8.20–$64.60$46.10--
$1280.00Aug 21$75.00$83.40$79.20$39.03 07/07$33.50–$90.45$75.00--
$1280.00Sep 18$86.20$95.90$91.05$69.60 06/22$44.95–$101.10$86.20--
$1280.00Dec 18$115.30$124.00$119.65$92.50 07/09$74.70–$127.95$115.30--
$1180.00Jul 17$0.00$4.40$2.20$5.62 06/17$2.20–$7.95$2.2017
$1180.00Aug 21$28.00$35.70$31.85$14.50 07/07$12.80–$39.25$28.00--
$1180.00Sep 18$39.00$47.30$43.15$46.00 05/29$20.60–$49.65$43.15--
$1290.00Jul 17$55.10$63.00$59.05$23.00 07/09$10.05–$74.25$55.10--
$1290.00Aug 21$81.00$89.60$85.30$50.90 06/30$36.20–$96.25$81.00--
$1170.00Jul 17$0.00$4.80$2.40$5.61 06/17$2.40–$6.65$2.40--
$1170.00Aug 21$25.00$32.60$28.80$15.20 07/02$11.85–$35.80$25.00--
$1300.00Jul 17$64.70$73.00$68.85$14.30 07/06$12.10–$83.95$64.70--
$1300.00Aug 21$88.00$96.20$92.10$47.50 07/01$40.10–$103.30$88.00--
$1300.00Sep 18$98.80$108.00$103.40$66.35 06/30$51.10–$114.05$98.80--
$1300.00Dec 18$126.70$135.00$130.85$86.50 07/07$81.80–$139.90$126.70--
$1160.00Jul 17$0.00$4.80$2.40$29.80 05/26$2.40–$5.70$2.40--
$1160.00Aug 21$22.00$29.50$25.75$21.44 06/23$10.20–$32.15$22.00--
$1310.00Aug 21$95.00$103.10$99.05$45.20 07/02$43.10–$110.35$95.00--
$1150.00Jul 17$0.00$4.80$2.40$3.03 06/25$2.40–$5.40$2.40--
$1150.00Aug 21$19.00$27.00$23.00$12.78 07/08$9.10–$29.55$19.00--
$1150.00Nov 20$52.10$61.50$56.80$35.00 07/06$33.90–$62.30$52.10--
$1320.00Jul 17$84.50$93.00$88.75$30.10 07/08$17.25–$104.45$84.50--
$1320.00Aug 21$102.00$110.30$106.15$48.50 07/06$47.20–$117.95$102.00--
$1320.00Sep 18$112.30$121.00$116.65$88.40 06/22$59.15–$128.15$112.30--
$1320.00Dec 18$138.80$147.00$142.90$95.10 07/07$89.90–$152.10$138.80--
$1140.00Jul 17$0.00$4.80$2.40$16.30 06/08$2.40–$4.73$2.40--
$1140.00Aug 21$17.00$24.70$20.85$10.70 07/01$8.10–$26.65$17.00--
$1140.00Sep 18$27.00$34.60$30.80$15.48 06/25$14.75–$35.65$27.00--
$1140.00Dec 18$54.00$63.10$58.55$71.40 06/10$35.75–$64.05$58.55--
$1140.00Feb 19$65.30$74.70$70.00$58.30 07/10$45.50–$75.60$65.30--
$1330.00Jul 17$94.50$103.00$98.75$28.15 07/02$21.05–$114.40$94.50--
$1330.00Aug 21$109.00$117.80$113.40$54.62 07/08$51.30–$126.70$109.00--
$1130.00Jul 17$0.00$4.80$2.40$0.47 07/07$2.30–$4.68$0.47--
$1130.00Aug 21$15.00$22.50$18.75$10.11 07/09$7.20–$24.10$15.00--
$1340.00Jul 17$104.50$113.60$109.05$32.70 07/02$24.85–$123.70$104.50--
$1340.00Sep 18$126.30$135.00$130.65$96.70 06/23$67.10–$142.60$126.30--
$1340.00Nov 20$146.60$155.00$150.80$96.90 07/06$92.40–$160.50$146.60--
$1340.00Dec 18$151.40$160.00$155.70$103.80 07/07$98.85–$165.15$151.40--
$1120.00Jul 17$0.00$4.80$2.40$0.30 07/10$2.40–$4.53$0.30--
$1120.00Aug 21$12.00$20.60$16.30$13.90 06/23$6.25–$20.70$13.90--
$1120.00Sep 18$22.00$29.60$25.80$12.83 06/25$12.25–$30.60$22.00--
$1350.00Aug 21$125.00$133.70$129.35$63.78 07/02$59.25–$142.10$125.00--
$1350.00Nov 20$153.40$162.00$157.70$100.73 07/06$97.40–$167.75$153.40--
$1110.00Jul 17$0.10$4.80$2.45$11.80 06/10$2.40–$4.43$2.45--
$1360.00Jul 17$124.50$133.00$128.75$57.40 06/17$33.75–$143.65$124.50--
$1360.00Aug 21$133.00$142.00$137.50$92.17 07/09$64.80–$150.50$133.00--
$1360.00Dec 18$164.70$173.00$168.85$113.50 07/07$107.80–$179.05$164.70--
$1100.00Jul 17$0.00$4.80$2.40$0.20 07/07$2.07–$4.28$0.20--
$1100.00Aug 21$9.00$17.20$13.10$7.11 07/08$3.45–$17.60$9.00--
$1100.00Sep 18$17.00$24.70$20.85$14.00 07/09$9.65–$25.80$17.00--
$1100.00Dec 18$42.00$51.20$46.60$41.30 06/23$28.50–$51.40$42.00--
$1090.00Jul 17$0.00$4.80$2.40$9.70 06/05$2.40–$4.03$2.40--
$1380.00Jul 17$145.10$153.00$149.05$85.66 07/09$46.00–$163.65$145.10--
$1380.00Dec 18$178.50$187.00$182.75$124.30 07/07$117.45–$193.70$178.50--
$1080.00Jul 17$0.00$4.80$2.40$2.40 06/18$2.40–$3.98$2.40--
$1080.00Aug 21$6.00$14.60$10.30$4.50 07/08$2.93–$14.10$6.00--
$1080.00Dec 18$36.60$45.90$41.25$28.50 06/26$25.40–$45.25$36.60--
$1080.00Feb 19$46.90$56.00$51.45$37.99 06/29$33.50–$55.35$46.90--
$1070.00Jul 17$0.00$4.80$2.40$1.00 06/24$1.48–$4.55$1.00--
$1400.00Dec 18$193.00$201.00$197.00$214.97 05/22$127.90–$208.70$197.00--
$1060.00Aug 21$3.00$12.50$7.75$3.50 07/08$1.85–$11.30$3.50--
$1060.00Sep 18$12.00$18.00$15.00$9.56 06/29$6.80–$18.15$12.008
$1420.00Jul 17$184.50$193.60$189.05$97.40 06/26$76.00–$204.40$184.50--
$1420.00Sep 18$190.80$200.00$195.40$154.34 06/22$110.10–$209.55$190.80--
$1040.00Jul 17$0.00$4.80$2.40$5.01 06/04$2.40–$3.55$2.40--
$1040.00Sep 18$8.00$15.60$11.80$10.90 06/23$5.65–$15.20$10.90--
$1440.00Aug 21$205.50$214.50$210.00$178.00 05/29$113.25–$225.30$205.50--
$1440.00Dec 18$223.90$232.00$227.95$226.35 06/02$150.90–$239.95$226.35--
$1460.00Aug 21$224.90$233.90$229.40$146.00 06/18$128.00–$244.55$224.90--
$1460.00Nov 20$237.30$246.00$241.65$250.80 06/09$158.45–$254.25$241.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 30
Put/Call Ratio 0.33
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 659
Put/Call Ratio 10.80
Net Difference -598

Prior 7-Day Put/Call Summary

Total Calls 13,675
Total Puts 2,958
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All