Tour v526
TDS
TELEPHONE & DATA SYS
$33.60 -3.20%
(8/20 19:09) ◀
|
Friday, August 21, 2026 (7:11pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 63
Calls: 53 (84%)
Puts: 10 (16%)
Prior (08/20) 36
Calls: 35 (97%)
Puts: 1 (3%)
Current vs Prior +75.00%
Calls: +51.43% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 421
Calls: 400 (95%)
Puts: 21 (5%)
Prior 7-Day Average 60
Calls: 57 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg +4.75%
Calls: -7.25%
Puts: +233.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $8.2K
Calls: $7.4K (90%)
Puts: $800 (10%)
Prior (08/20) $775
Calls: $705 (91%)
Puts: $70 (9%)
Current vs Prior +963.23%
Calls: +955.32%
Puts: +1042.86%
Prior 7-Day Total $73.0K
Calls: $70.3K (96%)
Puts: $2.7K (4%)
Prior 7-Day Average $10.4K
Calls: $10.0K (96%)
Puts: $388 (4%)
Current vs Prior 7-Day Avg -20.96%
Calls: -25.87%
Puts: +106.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.03
Current vs Prior +560.38%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +7.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 7,522
Calls: 7,522 (100%)
Puts: -- (0%)
Prior (08/20) 151
Calls: 151 (100%)
Puts: -- (0%)
Current vs Prior +4881.46%
Prior 7-Day Total 16,845
Calls: 16,746 (99%)
Puts: 99 (1%)
Prior 7-Day Average 2,406
Calls: 2,392 (99%)
Puts: 33 (1%)
Current vs Prior 7-Day Avg +212.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.62% | 7.08%2.62% | 7.08%
Prior 2.10% | 6.68%2.10% | 6.68%
Current vs Prior +236.80% | +66.09%+24.53% | +5.97%
Prior 7-Day Avg 3.89% | 7.80%3.89% | 7.80%
Current vs 7-Day Avg +82.13% | +42.26%-32.66% | -9.23%
Prior 7-Day Eod 2.10% | 6.68%2.10% | 6.68%
Current vs 7-Day Eod +236.80% | +66.09%+24.53% | +5.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.4K) vs puts ($800). Massive premium surge with dollar volume up 963% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (53 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.051.55$0.80187.5%100.87--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.051.55$0.80187.5%100.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 10
Put/Call Ratio 0.19
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 1
Put/Call Ratio 0.03
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 21
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All