Tour v531
TDS
TELEPHONE & DATA SYS
$33.90 -0.35%
$34.04 (+0.41%)🌙
as of 10/17 03:30 AM
(10/14 18:49) ◀
|
Friday, October 16, 2026 (3:30am)
January 2026
|
▶
◀ 10/16 03:30

Option Volume

Detail
ℹ
Current (10/17) 428
Calls: 428 (100%)
Puts: -- (0%)
Prior (10/14) 233
Calls: 31 (13%)
Puts: 202 (87%)
Current vs Prior +83.69%
Calls: +1280.65% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 922
Calls: 658 (71%)
Puts: 264 (29%)
Prior 7-Day Average 131
Calls: 94 (71%)
Puts: 37 (29%)
Current vs Prior 7-Day Avg +224.95%
Calls: +355.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $180.0K
Calls: $180.0K (100%)
Puts: -- (0%)
Prior (10/14) $21.8K
Calls: $538 (2%)
Puts: $21.3K (98%)
Current vs Prior +724.04%
Calls: +33357.81%
Puts: -100.00%
Prior 7-Day Total $563.3K
Calls: $533.1K (95%)
Puts: $30.2K (5%)
Prior 7-Day Average $80.5K
Calls: $76.2K (95%)
Puts: $4.3K (5%)
Current vs Prior 7-Day Avg +123.69%
Calls: +136.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) --
Prior (10/14) 6.52
Current vs Prior -100.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 448
Calls: 448 (100%)
Puts: -- (0%)
Prior (10/14) 1,082
Calls: 1,077 (100%)
Puts: 5 (0%)
Current vs Prior -58.60%
Prior 7-Day Total 4,146
Calls: 4,057 (98%)
Puts: 89 (2%)
Prior 7-Day Average 592
Calls: 579 (95%)
Puts: 29 (5%)
Current vs Prior 7-Day Avg -24.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.63% | 17.26%
Prior 6.63% | 14.24%
Current vs Prior +90.39% | +21.23%
Prior 7-Day Avg 5.02% | 11.01%
Current vs 7-Day Avg +151.71% | +56.77%
Prior 7-Day Eod 6.63% | 14.24%
Current vs 7-Day Eod +90.39% | +21.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Prior 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.44% | 31.53%
Calls: 22.22% | 13.06%
Puts: 116.67% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180.0K) vs puts (--). Massive premium surge with dollar volume up 724% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.91, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.804.20$4.0010.0%212999.00229
$30.00Nov 203.905.20$4.5528.6%2020.8321
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 415, top 212)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 163.804.20$4.0010.0%212999.00229
$30.00Nov 203.905.20$4.5528.6%2020.8321
$40.00Nov 200.250.60$0.4381.4%10.16--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.43, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$40.00Nov 20$4.12$5.88$4.1283%1.43$34.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$40.001:2Nov 20$3.69$6.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.74%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.250.1618.0%0.74%18.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 817 vol/day, 35 traded recently)

TDS averages only 817 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $4.86 on 09/03 (now $2.10/$2.90) — try a limit near $2.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.35$2.00$1.68$4.22 09/09$1.50–$4.05$1.68--
$35.00Dec 18$1.10$3.00$2.05$2.10 08/25$1.95–$4.50$2.05--
$35.00Jan 15$2.10$2.90$2.50$4.86 09/03$2.13–$5.05$2.50198
$35.00Jan 21$4.00$8.00$6.00$5.99 08/07$5.85–$8.50$5.99--
$30.00Dec 18$4.70$5.30$5.00$8.66 09/04$4.95–$8.45$5.00--
$30.00Jan 15$4.50$7.20$5.85$5.30 08/12$5.30–$8.75$5.30--
$30.00Feb 19$4.70$7.50$6.10$5.60 08/10$5.75–$8.90$5.60--
$30.00Jan 21$6.60$10.50$8.55$11.31 09/11$8.25–$11.45$8.55--
$30.00Nov 20$3.90$5.20$4.55--$4.55–$4.55—$3.9021
$40.00Nov 20$0.25$0.60$0.43$0.75 10/02$0.43–$1.58$0.43--
$40.00Dec 18$0.20$1.20$0.70$1.17 09/25$0.55–$2.00$0.70--
$40.00Jan 15$0.40$1.75$1.08$2.25 09/15$0.83–$2.53$1.08--
$40.00Feb 19$0.85$1.70$1.27$2.70 09/11$1.20–$2.75$1.27--
$40.00May 21$1.15$3.40$2.28$3.27 09/24$2.22–$3.40$2.28--
$40.00Jan 21$1.90$6.50$4.20$5.00 08/18$3.80–$6.35$4.20--
$25.00Feb 19$8.00$11.80$9.90$8.50 08/07$9.60–$13.50$8.50--
$45.00Nov 20$0.00$0.75$0.38$0.60 09/24$0.28–$0.85$0.38--
$45.00Jan 15$0.00$1.20$0.60$1.00 09/09$0.38–$1.00$0.60--
$45.00Feb 19$0.00$1.00$0.50$0.85 10/01$0.45–$1.25$0.50--
$22.50Jan 15$10.50$13.20$11.85$13.00 08/13$11.85–$16.00$11.85--
$20.00Dec 18$13.90$14.50$14.20$15.30 08/14$14.20–$18.10$14.20--
$50.00Dec 18$0.00$0.30$0.15$0.10 09/01$0.15–$0.35$0.10--
$50.00Jan 21$0.00$5.00$2.50$3.00 09/15$1.60–$2.68$2.50--
$17.50Dec 18$16.30$16.90$16.60$14.90 08/07$16.60–$20.50$16.30--
$17.50Jan 21$15.50$20.00$17.75$21.22 09/03$17.75–$21.50$17.75--
$55.00Jan 21$0.00$5.00$2.50$1.68 08/06$1.45–$2.50$1.68--
$60.00Jan 21$0.00$5.00$2.50$1.20 09/11$1.15–$2.50$1.20--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$2.10$3.10$2.60$2.15 09/30$1.08–$2.70$2.15--
$35.00Jan 15$2.70$3.60$3.15$4.30 08/07$1.25–$3.18$3.15--
$35.00Jan 21$2.80$7.50$5.15$5.92 08/10$3.50–$5.30$5.15--
$30.00Nov 20$0.20$0.75$0.48$0.60 09/24$0.30–$0.53$0.48--
$30.00Jan 15$0.05$1.30$0.68$0.90 10/01$0.55–$1.33$0.68--
$30.00Jan 21$0.40$4.50$2.45$2.50 08/17$2.10–$2.98$2.45--
$40.00Jan 15$5.60$7.50$6.55$6.50 08/07$3.95–$6.75$6.50--
$40.00Feb 19$5.50$8.20$6.85$4.50 09/11$4.15–$7.20$5.50--
$25.00Nov 20$0.00$0.75$0.38$0.75 09/24$0.38–$0.57$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts --
Put/Call Ratio --
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 202
Put/Call Ratio 6.52
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 264
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All