Tour v308
TDY
TELEDYNE TECHNOLOGIE
$631.52 -1.25%
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 119
Calls: 7 (6%)
Puts: 112 (94%)
Prior (07/08) 113
Calls: 11 (10%)
Puts: 102 (90%)
Current vs Prior +5.31%
Calls: -36.36% (Calls)
Puts: +9.80% (Puts)
Prior 7-Day Total 290
Calls: 136 (47%)
Puts: 154 (53%)
Prior 7-Day Average 41
Calls: 19 (47%)
Puts: 22 (53%)
Current vs Prior 7-Day Avg +187.24%
Calls: -63.97%
Puts: +409.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $267.2K
Calls: $16.4K (6%)
Puts: $250.8K (94%)
Prior (07/08) $199.2K
Calls: $37.9K (19%)
Puts: $161.3K (81%)
Current vs Prior +34.16%
Calls: -56.58%
Puts: +55.46%
Prior 7-Day Total $727.6K
Calls: $462.6K (64%)
Puts: $265.0K (36%)
Prior 7-Day Average $103.9K
Calls: $66.1K (64%)
Puts: $37.9K (36%)
Current vs Prior 7-Day Avg +157.07%
Calls: -75.13%
Puts: +562.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 16.00
Prior (07/08) 9.27
Current vs Prior +72.55%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +882.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 105
Calls: 104 (99%)
Puts: 1 (1%)
Prior (07/08) 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior +275.00%
Prior 7-Day Total 312
Calls: 270 (87%)
Puts: 42 (13%)
Prior 7-Day Average 44
Calls: 45 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg +135.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 10.15%4.95% | 10.15%
Prior 5.33% | 10.34%5.33% | 10.34%
Current vs Prior -7.20% | -1.87%-7.20% | -1.87%
Prior 7-Day Avg 5.84% | 10.38%5.45% | 10.20%
Current vs 7-Day Avg -15.28% | -2.26%-9.14% | -0.45%
Prior 7-Day Eod 5.33% | 10.34%-- | --
Current vs 7-Day Eod -7.20% | -1.87%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Prior 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.41% | 20.70%
Calls: 28.83% | 22.22%
Puts: 40.00% | 19.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($250.8K) vs calls ($16.4K). Dollar volume significantly above 7-day average (157% higher). Volume explosion - 190% above 7-day average (119 vs avg 41). Extreme bearish P/C ratio of 16.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1711.5019.00$15.2549.2%10.554
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 102, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Jul 1711.5019.00$15.2549.2%10.554
$700.00Aug 214.0010.70$7.3591.2%10.20100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2115.0023.50$19.2544.2%1000.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.21% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$610.00Aug 21$7.35$19.25$26.60$583.40$726.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Aug 21$4.000.2010.8%0.63%11.48%1100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 69 vol/day, 113 traded recently)

TDY averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $630.00 07-17 call last traded $46.01 on 07/01 (now $11.50/$19.00) — try a limit near $15.25. Also watch the $700.00 08-21 call last traded $12.54 on 07/02 (now $4.00/$10.70) — try a limit near $7.35.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Jul 17$11.50$19.00$15.25$46.01 07/01$12.95–$46.00$15.254
$630.00Dec 18$55.10$64.00$59.55$50.20 06/05$47.40–$85.00$55.10--
$640.00Jul 17$6.50$14.00$10.25$40.00 07/01$8.85–$38.00$10.25--
$640.00Aug 21$23.70$31.00$27.35$29.05 05/20$19.50–$52.00$27.35--
$640.00Sep 18$30.00$38.00$34.00$32.00 06/05$25.50–$58.10$32.00--
$640.00Dec 18$49.00$58.20$53.60$49.00 06/08$42.90–$78.65$49.00--
$640.00Jan 15$55.50$63.00$59.25$65.33 06/16$47.55–$83.35$59.25--
$620.00Jul 17$17.00$25.00$21.00$28.05 06/25$17.05–$54.00$21.00--
$620.00Nov 20$55.00$64.80$59.90$68.00 06/16$47.90–$86.70$59.90--
$650.00Jul 17$1.70$10.00$5.85$30.25 07/01$5.85–$30.00$5.85--
$650.00Aug 21$17.80$26.00$21.90$32.50 06/30$16.50–$45.00$21.90--
$650.00Sep 18$24.40$33.00$28.70$40.40 07/02$22.50–$51.55$28.70--
$650.00Dec 18$44.00$53.20$48.60$73.50 07/01$38.65–$72.75$48.60--
$610.00Jul 17$24.40$33.00$28.70$24.00 06/22$21.00–$63.00$24.40--
$610.00Aug 21$41.50$49.00$45.25$48.40 06/25$32.95–$74.00$45.25--
$610.00Dec 18$67.00$76.00$71.50$100.00 07/02$57.10–$99.00$71.50--
$660.00Jul 17$0.10$10.00$5.05$13.50 07/02$4.35–$23.00$5.05--
$660.00Aug 21$13.80$22.00$17.90$36.26 07/01$13.50–$39.00$17.90--
$660.00Sep 18$19.70$29.00$24.35$46.70 07/01$19.35–$46.00$24.35--
$660.00Nov 20$34.00$43.70$38.85$54.47 06/30$30.50–$61.60$38.85--
$660.00Dec 18$39.00$48.80$43.90$40.00 06/08$34.35–$66.75$40.00--
$600.00Jul 17$32.50$41.00$36.75$37.80 06/09$27.90–$71.90$36.75--
$600.00Nov 20$68.00$77.00$72.50$80.23 06/16$58.40–$101.10$72.50--
$670.00Jul 17$0.10$10.00$5.05$17.75 07/01$5.03–$17.50$5.05--
$670.00Aug 21$10.50$18.00$14.25$33.65 06/30$11.05–$33.00$14.25--
$670.00Sep 18$16.30$25.00$20.65$38.00 06/30$15.95–$40.50$20.65--
$670.00Nov 20$29.40$39.00$34.20$33.00 05/19$27.50–$56.00$33.00--
$670.00Dec 18$34.10$44.00$39.05$36.10 06/08$31.50–$61.10$36.10--
$670.00May 21$61.00$70.00$65.50$84.00 07/01$54.00–$88.00$65.50--
$590.00Dec 18$79.00$88.90$83.95$83.40 05/20$68.90–$113.45$83.40--
$680.00Jul 17$0.10$10.00$5.05$11.70 07/01$2.40–$12.45$5.05--
$680.00Aug 21$7.50$15.00$11.25$30.00 07/01$9.05–$26.45$11.25--
$680.00Sep 18$12.60$21.00$16.80$20.75 06/12$13.05–$34.55$16.80--
$680.00Dec 18$31.00$40.00$35.50$31.30 06/08$28.05–$55.30$31.30--
$580.00Aug 21$62.60$71.00$66.80$60.35 06/22$51.00–$99.05$62.60--
$580.00Dec 18$86.00$95.70$90.85$84.68 05/20$74.20–$120.50$86.00--
$690.00Jul 17$0.05$5.90$2.98$4.00 06/30$1.50–$7.80$2.98--
$690.00Aug 21$4.70$13.00$8.85$15.54 07/02$7.10–$23.00$8.85--
$690.00Sep 18$9.70$18.00$13.85$12.34 06/18$11.10–$29.50$12.34--
$690.00Dec 18$27.10$36.00$31.55$29.00 06/08$25.05–$50.50$29.00--
$700.00Jul 17$0.00$4.80$2.40$3.38 07/01$2.40–$6.35$2.40--
$700.00Aug 21$4.00$10.70$7.35$12.54 07/02$5.95–$18.50$7.35100
$700.00Sep 18$6.40$16.00$11.20$10.50 06/22$9.05–$25.05$10.50--
$700.00Nov 20$19.10$28.00$23.55$24.00 06/25$18.60–$40.50$23.55--
$560.00Nov 20$96.00$105.00$100.50$97.06 06/25$83.00–$132.00$97.06--
$710.00Jul 17$0.00$4.80$2.40$2.23 06/29$1.75–$5.05$2.23--
$710.00Aug 21$1.60$10.00$5.80$9.10 06/30$4.80–$15.50$5.80--
$710.00Nov 20$16.00$25.00$20.50$18.25 06/22$16.50–$36.05$18.25--
$710.00Dec 18$20.00$29.40$24.70$24.91 06/04$20.05–$41.20$24.70--
$720.00Aug 21$0.10$10.00$5.05$6.90 06/12$5.03–$12.50$5.05--
$720.00Sep 18$3.00$12.00$7.50$7.80 06/25$6.50–$18.00$7.50--
$720.00Nov 20$13.10$23.00$18.05$15.00 06/23$14.50–$32.20$15.00--
$730.00Aug 21$0.10$10.00$5.05$5.70 06/30$4.65–$10.20$5.05--
$730.00Dec 18$15.00$24.00$19.50$18.02 06/22$16.05–$33.45$18.02--
$740.00Aug 21$0.10$10.00$5.05$5.66 07/02$2.40–$7.65$5.05--
$740.00Sep 18$0.10$10.00$5.05$6.50 06/02$3.53–$12.10$5.05--
$520.00Jul 17$108.00$117.50$112.75$104.57 06/18$88.80–$150.00$108.00--
$750.00Jul 17$0.00$4.80$2.40$0.05 07/01$2.40–$2.40$0.05--
$750.00Aug 21$0.10$10.00$5.05$3.40 06/30$2.40–$6.00$3.40--
$750.00Nov 20$7.10$17.00$12.05$11.18 06/05$10.05–$22.45$11.18--
$750.00Jan 15$13.10$23.00$18.05$15.00 06/23$15.50–$31.05$15.00--
$760.00Nov 20$6.10$15.00$10.55$12.40 06/04$9.05–$19.95$10.55--
$500.00Dec 18$148.00$158.00$153.00$190.00 07/01$130.50–$186.95$153.00--
$780.00Dec 18$5.80$15.00$10.40$14.00 06/15$9.05–$19.00$10.40--
$780.00May 21$23.00$33.00$28.00$29.72 06/18$23.00–$41.00$28.00--
$800.00Nov 20$1.10$11.00$6.05$11.00 06/30$5.05–$12.00$6.05--
$800.00Dec 18$3.20$13.00$8.10$14.11 07/02$7.05–$15.00$8.10--
$800.00Jan 15$5.50$15.00$10.25$8.40 06/22$9.05–$18.40$8.40--
$820.00Dec 18$1.10$11.00$6.05$11.16 07/02$5.95–$12.00$6.05--
$820.00Jan 15$3.10$13.00$8.05$9.90 06/15$7.05–$14.95$8.05--
$370.00Dec 18$266.00$276.00$271.00$251.30 06/08$244.00–$307.00$266.00--
$900.00Nov 20$0.05$5.80$2.93$3.00 05/29$2.20–$5.03$2.93--
$920.00Nov 20$0.00$4.80$2.40$1.36 06/09$2.40–$4.03$1.36--
$960.00Dec 18$0.05$5.30$2.68$2.13 06/11$2.40–$4.23$2.13--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$630.00Jul 17$7.00$15.70$11.35$11.10 06/30$5.50–$36.30$11.10--
$630.00Aug 21$22.00$31.00$26.50$34.50 05/20$16.95–$45.50$26.50--
$630.00Dec 18$41.00$50.90$45.95$59.00 06/08$35.00–$62.95$45.95--
$640.00Dec 18$46.00$55.00$50.50$64.00 06/08$38.85–$67.60$50.50--
$620.00Jul 17$4.00$11.80$7.90$8.50 06/30$4.48–$30.10$7.90--
$620.00Aug 21$18.00$27.00$22.50$17.00 07/02$14.85–$40.25$18.00--
$620.00Dec 18$37.00$46.80$41.90$56.70 06/05$32.00–$57.45$41.90--
$610.00Jul 17$1.00$10.00$5.50$2.10 06/30$3.53–$25.00$2.10--
$610.00Dec 18$33.00$42.90$37.95$51.50 06/05$29.05–$52.50$37.95--
$660.00Jul 17$26.00$34.70$30.35$13.50 06/30$13.50–$60.00$26.00--
$660.00Aug 21$38.00$46.90$42.45$26.65 06/30$26.50–$66.00$38.00--
$660.00Jan 15$59.00$66.90$62.95--$62.95–$62.95—$59.001
$600.00Jul 17$0.05$10.00$5.03$16.00 06/11$2.40–$20.60$5.03--
$600.00Aug 21$12.00$20.30$16.15$16.76 06/29$10.50–$30.60$16.15--
$600.00Dec 18$30.00$38.90$34.45$26.00 06/30$25.95–$47.90$30.00--
$590.00Jul 17$0.70$10.00$5.35$5.90 06/29$3.70–$16.45$5.35--
$590.00Aug 21$9.00$18.50$13.75$17.94 06/25$8.95–$26.50$13.75--
$580.00Jul 17$0.00$4.80$2.40$7.30 06/18$2.40–$13.70$2.40--
$570.00Jul 17$0.00$4.80$2.40$9.50 06/23$2.40–$11.50$2.40--
$570.00Aug 21$5.00$14.50$9.75$13.00 06/15$6.50–$19.95$9.75--
$560.00Jul 17$0.00$4.80$2.40$2.60 06/29$1.53–$8.95$2.40--
$710.00Jul 17$73.30$82.80$78.05$60.00 07/02$44.55–$108.00$73.30--
$550.00Jul 17$0.00$4.80$2.40$4.50 06/17$1.58–$7.95$2.40--
$550.00Nov 20$13.00$22.90$17.95$22.57 06/22$13.50–$26.95$17.95--
$530.00Jul 17$0.00$4.80$2.40$2.35 06/30$0.68–$5.05$2.35--
$530.00Sep 18$3.00$12.00$7.50$8.20 06/29$5.30–$13.90$7.50--
$520.00Jul 17$0.00$4.80$2.40$3.10 06/12$2.40–$5.03$2.40--
$520.00Sep 18$1.00$10.90$5.95$11.05 06/10$5.05–$11.85$5.95--
$520.00Nov 20$8.00$17.00$12.50$19.00 06/01$9.90–$19.50$12.50--
$510.00Jul 17$0.00$4.80$2.40$2.45 06/23$2.40–$5.03$2.40--
$500.00Jul 17$0.00$4.80$2.40$1.95 06/12$2.40–$2.40$1.95--
$490.00Aug 21$0.05$6.20$3.13$5.05 06/12$2.40–$5.95$3.13--
$480.00Jul 17$0.00$4.80$2.40$2.90 06/18$1.00–$2.40$2.40--
$460.00Nov 20$1.00$10.80$5.90$4.50 06/30$5.05–$9.90$4.50--
$450.00Aug 21$0.00$4.80$2.40$3.50 06/05$2.40–$5.03$2.40--
$450.00Nov 20$0.10$10.00$5.05$6.50 05/07$5.03–$8.95$5.05--
$450.00Dec 18$2.00$11.50$6.75$6.80 05/07$5.05–$9.95$6.75--
$410.00Aug 21$0.00$4.80$2.40$2.16 05/12$2.40–$2.42$2.16--
$400.00Dec 18$0.05$10.00$5.03$4.80 06/03$3.53–$5.50$4.80--
$380.00Aug 21$0.00$4.80$2.40$1.56 05/12$2.40–$2.40$1.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 112
Put/Call Ratio 16.00
Net Difference -105

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 102
Put/Call Ratio 9.27
Net Difference -91

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 154
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All