Tour v531
TE
T1 ENERGY INC
$2.62 -10.58%
(10/14 18:49) ◀
|
Friday, October 16, 2026 (3:30am)
January 2026
|
▶
◀ 10/16 03:30

Option Volume

Detail
ℹ
Current (10/17) 49,022
Calls: 24,270 (50%)
Puts: 24,752 (50%)
Prior (10/14) 30,217
Calls: 25,966 (86%)
Puts: 4,251 (14%)
Current vs Prior +62.23%
Calls: -6.53% (Calls)
Puts: +482.26% (Puts)
Prior 7-Day Total 183,917
Calls: 147,275 (80%)
Puts: 36,642 (20%)
Prior 7-Day Average 26,273
Calls: 21,039 (80%)
Puts: 5,234 (20%)
Current vs Prior 7-Day Avg +86.58%
Calls: +15.36%
Puts: +372.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.12M
Calls: $759.3K (36%)
Puts: $1.36M (64%)
Prior (10/14) $1.74M
Calls: $1.38M (79%)
Puts: $357.8K (21%)
Current vs Prior +21.95%
Calls: -44.98%
Puts: +280.15%
Prior 7-Day Total $16.75M
Calls: $14.68M (88%)
Puts: $2.07M (12%)
Prior 7-Day Average $2.39M
Calls: $2.10M (88%)
Puts: $295.7K (12%)
Current vs Prior 7-Day Avg -11.45%
Calls: -63.80%
Puts: +359.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.02
Prior (10/14) 0.16
Current vs Prior +522.95%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +187.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 345,880
Calls: 266,363 (77%)
Puts: 79,517 (23%)
Prior (10/14) 288,910
Calls: 201,540 (70%)
Puts: 87,370 (30%)
Current vs Prior +19.72%
Prior 7-Day Total 1,814,567
Calls: 1,396,533 (77%)
Puts: 418,034 (23%)
Prior 7-Day Average 259,223
Calls: 199,504 (77%)
Puts: 59,719 (23%)
Current vs Prior 7-Day Avg +33.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 10.69% | 15.65%30.53% | 39.31%
Prior 8.97% | 11.38%8.97% | 25.86%
Current vs Prior +19.20% | +37.52%+240.58% | +52.01%
Prior 7-Day Avg 9.51% | 12.62%11.11% | 27.79%
Current vs 7-Day Avg +12.34% | +23.98%+174.83% | +41.47%
Prior 7-Day Eod 8.97% | 11.38%8.97% | 25.86%
Current vs 7-Day Eod +19.20% | +37.52%+240.58% | +52.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Prior 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.00% | 30.55%
Calls: 50.00% | 27.78%
Puts: 60.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($1.36M). Above-average activity with volume up 62% vs prior. Volume explosion - 87% above 7-day average (49,022 vs avg 26,273). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 307.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.20$0.10200.0%910999.0066
$3.00Oct 160.000.05$0.03166.7%87999.001.1K
$2.50Oct 230.150.25$0.2050.0%1440.6782
$2.50Oct 300.200.35$0.2853.6%1020.6622
$2.50Nov 130.300.45$0.3839.5%130.6410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.05$0.03166.7%263999.0062
$3.00Oct 160.300.50$0.4050.0%222999.00597
$3.00Oct 230.350.55$0.4544.4%1190.78287
$3.00Oct 300.400.55$0.4831.3%2250.74263
$3.00Nov 60.450.55$0.5020.0%310.67235

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.7K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.20$0.10200.0%910999.0066
$3.00Oct 230.000.10$0.05200.0%5530.23490
$3.00Oct 300.050.10$0.0862.5%2000.28284
$3.00Nov 200.200.25$0.2321.7%1840.42567
$2.50Oct 230.150.25$0.2050.0%1440.6782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 160.000.05$0.03166.7%263999.0062
$3.00Oct 300.400.55$0.4831.3%2250.74263
$3.00Oct 160.300.50$0.4050.0%222999.00597
$2.50Oct 300.100.15$0.1338.5%2070.3575
$2.50Nov 130.200.25$0.2321.7%1330.3739

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.78, avg 1.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.18$0.32$0.1864%1.78$2.68
$2.50$3.00Nov 6$0.17$0.33$0.1762%1.94$2.67
$2.50$3.00Oct 23$0.15$0.35$0.1567%2.33$2.65
$2.50$3.00Oct 30$0.20$0.30$0.2066%1.50$2.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.32$0.18$0.3267%0.56$2.68
$3.00$2.50Nov 27$0.30$0.20$0.3057%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.96% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 16$0.10$0.03$0.13$2.37$2.634.96%
$2.50Oct 23$0.20$0.08$0.28$2.22$2.7810.69%
$2.50Oct 30$0.28$0.13$0.41$2.09$2.9115.65%
$2.50Nov 6$0.30$0.18$0.48$2.02$2.9818.32%
$2.50Nov 13$0.38$0.23$0.61$1.89$3.1123.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.96% of stock, avg 12.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 23$0.05$0.08$0.13$2.37$3.13
$3.00$2.50Oct 30$0.08$0.13$0.21$2.29$3.21
$3.00$2.50Nov 6$0.13$0.18$0.31$2.19$3.31
$3.00$2.50Nov 13$0.20$0.23$0.43$2.07$3.43
$3.00$2.50Nov 27$0.25$0.30$0.55$1.95$3.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 30$0.12$0.38
$2.50$3.001:2Oct 23$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Oct 16$0.34$0.16
$3.00$2.501:2Nov 6$0.14$0.36
$3.00$2.501:2Oct 30$0.22$0.28
$3.00$2.501:2Oct 23$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.63%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.200.4314.5%7.63%22.14%4210
$3.00Nov 20$0.200.4214.5%7.63%22.14%184567
$3.00Nov 13$0.150.4114.5%5.73%20.23%938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,270
Total Puts 24,752
Put/Call Ratio 1.02
Net Difference -482

Prior's Put/Call Breakdown

Total Calls 25,966
Total Puts 4,251
Put/Call Ratio 0.16
Net Difference 21,715

Prior 7-Day Put/Call Summary

Total Calls 147,275
Total Puts 36,642
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All