Tour v346
TE
T1 ENERGY INC
$5.84 -1.68%
$5.88 (+0.68%)🌙
as of 07/17 07:22 PM
(7/16 19:04) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶
◀ 7/17 19:22

Option Volume

Detail
ℹ
Current (07/17) 42,076
Calls: 20,014 (48%)
Puts: 22,062 (52%)
Prior (07/16) 35,764
Calls: 26,375 (74%)
Puts: 9,389 (26%)
Current vs Prior +17.65%
Calls: -24.12% (Calls)
Puts: +134.98% (Puts)
Prior 7-Day Total 271,950
Calls: 190,283 (70%)
Puts: 81,667 (30%)
Prior 7-Day Average 38,850
Calls: 27,183 (70%)
Puts: 11,666 (30%)
Current vs Prior 7-Day Avg +8.30%
Calls: -26.37%
Puts: +89.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $4.47M
Calls: $2.21M (49%)
Puts: $2.26M (51%)
Prior (07/16) $3.69M
Calls: $2.47M (67%)
Puts: $1.22M (33%)
Current vs Prior +21.28%
Calls: -10.40%
Puts: +85.57%
Prior 7-Day Total $27.36M
Calls: $17.56M (64%)
Puts: $9.79M (36%)
Prior 7-Day Average $3.91M
Calls: $2.51M (64%)
Puts: $1.40M (36%)
Current vs Prior 7-Day Avg +14.50%
Calls: -11.75%
Puts: +61.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.10
Prior (07/16) 0.36
Current vs Prior +209.66%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +140.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 362,682
Calls: 293,837 (81%)
Puts: 68,845 (19%)
Prior (07/16) 378,509
Calls: 295,302 (78%)
Puts: 83,207 (22%)
Current vs Prior -4.18%
Prior 7-Day Total 2,610,944
Calls: 2,054,599 (79%)
Puts: 556,345 (21%)
Prior 7-Day Average 372,992
Calls: 293,514 (79%)
Puts: 79,477 (21%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.08% | 14.55%3.08% | 34.76%
Prior 7.24% | 16.50%7.24% | 35.86%
Current vs Prior +101.06% | +26.62%-57.42% | -3.06%
Prior 7-Day Avg 10.48% | 18.67%13.16% | 39.50%
Current vs 7-Day Avg +38.86% | +11.89%-76.58% | -12.00%
Prior 7-Day Eod 7.24% | 16.50%7.24% | 35.86%
Current vs 7-Day Eod +101.06% | +26.62%-57.42% | -3.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Prior 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.73% | 17.43%
Calls: 45.45% | 15.38%
Puts: 40.00% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.10. P/C ratio rising 210% - increased hedging/bearish positioning. Call-heavy open interest (293,837 calls vs 68,845 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.701.80$1.755.7%7420.573.5K
$7.00Jul 311.351.45$1.407.1%1490.721.4K
$7.00Jul 241.201.30$1.258.0%2920.811.1K
$6.00Aug 211.001.10$1.059.5%3120.431.7K
$7.00Aug 71.451.60$1.539.8%2390.64638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.81, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.600.70$0.6515.4%960.441.1K
$5.50Jul 310.750.85$0.8012.5%340.6746
$5.50Aug 70.851.00$0.9316.1%10.65--
$6.50Aug 280.851.00$0.9316.1%50.5286
$6.00Aug 210.901.05$0.9815.3%1360.581.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.60$0.5518.2%1460.28890
$6.00Jul 310.600.70$0.6515.4%1280.48852
$5.50Aug 140.650.75$0.7014.3%2750.36246
$6.00Aug 70.750.90$0.8318.1%1740.46503
$6.50Jul 240.800.90$0.8511.8%2110.681.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.000.05$0.03166.7%5781.003.5K
$5.00Jul 170.801.00$0.9022.2%1100.922.4K
$5.50Jul 170.300.50$0.4050.0%1.2K0.861.1K
$5.00Jul 240.901.25$1.0832.4%60.8694
$5.00Jul 311.051.35$1.2025.0%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.25$0.15133.3%3.0K1.003.8K
$7.00Jul 171.051.25$1.1517.4%1.8K0.914.1K
$6.50Jul 170.550.70$0.6323.8%2.9K0.894.4K
$7.00Jul 241.201.30$1.258.0%2920.811.1K
$7.00Jul 311.351.45$1.407.1%1490.721.4K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 22.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.300.50$0.4050.0%1.2K0.861.1K
$6.00Jul 240.300.40$0.3528.6%7570.48179
$7.00Jul 240.050.15$0.10100.0%6490.19881
$6.00Jul 170.000.05$0.03166.7%5781.003.5K
$6.50Jul 240.150.25$0.2050.0%5210.32427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.050.25$0.15133.3%3.0K1.003.8K
$6.50Jul 170.550.70$0.6323.8%2.9K0.894.4K
$7.00Jul 171.051.25$1.1517.4%1.8K0.914.1K
$5.50Jul 240.200.25$0.2321.7%1.8K0.331.4K
$5.00Jul 240.050.10$0.0862.5%1.5K0.14297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 791.6%, max 1051.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 281634.2%141.9%1051.3%2725.8K
$5.00Jul 17Aug 211527.4%140.2%989.8%1463.0K
$6.50Jul 17Aug 281112.3%144.9%667.6%3781.2K
$5.50Jul 17Aug 14768.3%142.2%440.5%1.2K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 281634.2%141.9%1051.3%1.8K4.1K
$5.00Jul 17Aug 281527.4%138.9%999.5%742.4K
$6.50Jul 17Aug 281112.3%144.9%667.6%2.9K4.5K
$5.50Jul 17Aug 28768.3%135.9%465.4%127480

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 7$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 24$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.12$0.38$0.123.17$5.88
$5.50$5.00Jul 24$0.15$0.35$0.152.33$5.35
$5.50$5.00Jul 31$0.20$0.30$0.201.50$5.30
$6.00$5.50Jul 31$0.22$0.28$0.221.27$5.78
$5.50$5.00Aug 7$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.40$0.40$0.104.00$5.40
$5.50$6.00Jul 17$0.37$0.37$0.132.85$5.87
$5.50$6.00Jul 24$0.28$0.28$0.221.27$5.78
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.40$0.40$0.104.00$6.60
$7.00$6.50Aug 7$0.38$0.38$0.123.17$6.62
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$6.50$6.00Jul 31$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 14$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.071634.2%132.9%
$6.50Jul 17Jul 24$0.171112.3%134.3%
$5.00Jul 17Jul 24$0.181527.4%116.2%
$5.50Jul 17Jul 24$0.23768.3%119.8%
$6.00Jul 17Jul 24$0.32-999.0%130.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.051527.4%116.2%
$7.00Jul 17Jul 24$0.101634.2%132.9%
$5.50Jul 17Jul 24$0.20768.3%119.8%
$6.50Jul 17Jul 24$0.221112.3%134.3%
$6.00Jul 17Jul 24$0.35-999.0%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.08% of stock, avg 26.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.03$0.15$0.18$5.82$6.183.08%
$5.50Jul 17$0.40$0.03$0.43$5.07$5.937.36%
$6.50Jul 17$0.03$0.63$0.66$5.84$7.1611.30%
$6.00Jul 24$0.35$0.50$0.85$5.15$6.8514.55%
$5.50Jul 24$0.63$0.23$0.86$4.64$6.3614.73%
$5.00Jul 17$0.90$0.03$0.93$4.07$5.9315.92%
$6.50Jul 24$0.20$0.85$1.05$5.45$7.5517.98%
$5.00Jul 24$1.08$0.08$1.16$3.84$6.1619.86%
$7.00Jul 17$0.03$1.15$1.18$5.82$8.1820.21%
$6.00Jul 31$0.57$0.65$1.22$4.78$7.2220.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.03% of stock, avg 15.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 17$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 17$0.03$0.03$0.06$4.94$6.56
$7.00$5.50Jul 17$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Jul 17$0.03$0.03$0.06$4.94$7.06
$7.00$5.00Jul 24$0.10$0.08$0.18$4.82$7.18
$6.50$5.00Jul 24$0.20$0.08$0.28$4.72$6.78
$7.00$5.50Jul 24$0.10$0.23$0.33$5.17$7.33
$6.00$5.00Jul 24$0.35$0.08$0.43$4.57$6.43
$6.50$5.50Jul 24$0.20$0.23$0.43$5.07$6.93
$7.00$5.00Jul 31$0.25$0.23$0.48$4.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Jul 31$0.39$0.113.55$5.11$6.39
5/66/6Aug 28$0.39$0.113.55$5.11$6.39
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
6/66/7Jul 24$0.37$0.132.85$5.63$6.87
5/66/7Aug 14$0.37$0.132.85$5.13$6.87
6/66/7Jul 31$0.35$0.152.33$5.65$6.85
5/66/7Jul 31$0.33$0.171.94$5.17$6.83
5/66/7Aug 7$0.32$0.181.78$5.18$6.82
5/66/6Jul 24$0.30$0.201.50$5.20$6.30
5/66/7Jul 24$0.25$0.251.00$5.25$6.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$5.00$6.00$7.00Aug 21$0.14$0.866.14
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.00$5.50$6.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 24$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21-$0.32$0.68
$5.00$6.001:2Aug 21-$0.51$0.49
$6.00$6.501:2Jul 24-$0.05$0.45
$5.50$6.001:2Jul 24-$0.07$0.43
$6.50$7.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21-$0.05$0.95
$7.00$6.001:2Aug 21-$0.35$0.65
$7.00$6.501:2Jul 17-$0.11$0.39
$5.50$5.001:2Aug 7-$0.11$0.39
$6.50$6.001:2Jul 24-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 17.12%, avg 9.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$1.000.592.7%17.12%19.86%1139
$6.00Aug 21$0.900.582.7%15.41%18.15%1361.1K
$6.50Aug 28$0.850.5211.3%14.55%25.86%586
$6.00Aug 14$0.800.572.7%13.70%16.44%10414
$6.00Aug 7$0.650.552.7%11.13%13.87%83147
$7.00Aug 28$0.650.4619.9%11.13%30.99%11--
$6.50Aug 14$0.600.4911.3%10.27%21.58%89103
$7.00Aug 21$0.600.4419.9%10.27%30.14%961.1K
$6.00Jul 31$0.500.542.7%8.56%11.30%106163
$6.50Aug 7$0.450.4511.3%7.71%19.01%24107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,014
Total Puts 22,062
Put/Call Ratio 1.10
Net Difference -2,048

Prior's Put/Call Breakdown

Total Calls 26,375
Total Puts 9,389
Put/Call Ratio 0.36
Net Difference 16,986

Prior 7-Day Put/Call Summary

Total Calls 190,283
Total Puts 81,667
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All