NEW Tour v246
TEL
TE CONNECTIVITY PLC
$201.61 +1.67%
$203.00 (+0.69%)🌙
as of 06/30 06:57 PM
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 630
Calls: 369 (59%)
Puts: 261 (41%)
Prior (06/29) 5,447
Calls: 5,102 (94%)
Puts: 345 (6%)
Current vs Prior -88.43%
Calls: -92.77% (Calls)
Puts: -24.35% (Puts)
Prior 7-Day Total 18,172
Calls: 16,853 (93%)
Puts: 1,319 (7%)
Prior 7-Day Average 2,596
Calls: 2,407 (93%)
Puts: 188 (7%)
Current vs Prior 7-Day Avg -75.73%
Calls: -84.67%
Puts: +38.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $328.5K
Calls: $185.4K (56%)
Puts: $143.1K (44%)
Prior (06/29) $1.86M
Calls: $1.51M (81%)
Puts: $357.5K (19%)
Current vs Prior -82.37%
Calls: -87.69%
Puts: -59.97%
Prior 7-Day Total $7.38M
Calls: $6.31M (85%)
Puts: $1.07M (15%)
Prior 7-Day Average $1.05M
Calls: $901.4K (85%)
Puts: $153.5K (15%)
Current vs Prior 7-Day Avg -68.86%
Calls: -79.44%
Puts: -6.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.71
Prior (06/29) 0.07
Current vs Prior +946.01%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +21.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 9,527
Calls: 8,423 (88%)
Puts: 1,104 (12%)
Prior (06/29) 11,889
Calls: 11,534 (97%)
Puts: 355 (3%)
Current vs Prior -19.87%
Prior 7-Day Total 24,306
Calls: 18,060 (74%)
Puts: 6,246 (26%)
Prior 7-Day Average 3,472
Calls: 2,580 (74%)
Puts: 892 (26%)
Current vs Prior 7-Day Avg +174.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.42% | 16.84%
Prior 9.66% | 15.86%
Current vs Prior +7.86% | +6.18%
Prior 7-Day Avg 11.06% | 17.02%
Current vs 7-Day Avg -5.84% | -1.06%
Prior 7-Day Eod 9.66% | 15.86%
Current vs 7-Day Eod +7.86% | +6.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Prior 10.30% | 6.94%
Calls: 6.01% | 4.42%
Puts: 14.59% | 9.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 10.17%
Calls: 16.87% | 9.72%
Puts: 15.53% | 10.62%
Current vs 7-Day Avg -36.41% | -31.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 946% - increased hedging/bearish positioning. Call-heavy open interest (8,423 calls vs 1,104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 193, top 151)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 170.201.15$0.68139.7%1510.07275
$220.00Jul 171.452.80$2.1363.4%190.20136
$210.00Jul 174.206.70$5.4545.9%30.3866
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.353.60$2.9841.9%120.25884
$200.00Jul 175.607.40$6.5027.7%60.44--
$185.00Jul 171.452.40$1.9249.5%10.17--
$195.00Jul 173.705.10$4.4031.8%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.79, avg 4.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$240.00Jul 17$1.45$18.55$1.4512.79$221.45
$210.00$220.00Jul 17$3.32$6.68$3.322.01$213.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Jul 17$1.06$3.94$1.063.72$188.94
$195.00$190.00Jul 17$1.42$3.58$1.422.52$193.58
$200.00$195.00Jul 17$2.10$2.90$2.101.38$197.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$3.32$3.32$6.680.50$213.32
$220.00$240.00Jul 17$1.45$1.45$18.550.08$221.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$2.10$2.10$2.900.72$197.90
$195.00$190.00Jul 17$1.42$1.42$3.580.40$193.58
$190.00$185.00Jul 17$1.06$1.06$3.940.27$188.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.29% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Jul 17$0.68$1.92$2.60$182.40$242.60
$240.00$190.00Jul 17$0.68$2.98$3.66$186.34$243.66
$220.00$185.00Jul 17$2.13$1.92$4.05$180.95$224.05
$240.00$195.00Jul 17$0.68$4.40$5.08$189.92$245.08
$220.00$190.00Jul 17$2.13$2.98$5.11$184.89$225.11
$220.00$195.00Jul 17$2.13$4.40$6.53$188.47$226.53
$240.00$200.00Jul 17$0.68$6.50$7.18$192.82$247.18
$210.00$185.00Jul 17$5.45$1.92$7.37$177.63$217.37
$210.00$190.00Jul 17$5.45$2.98$8.43$181.57$218.43
$220.00$200.00Jul 17$2.13$6.50$8.63$191.37$228.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.18, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Jul 17$5.42$4.581.18$194.58$215.42
190/195210/220Jul 17$4.74$5.260.90$190.26$214.74
185/190210/220Jul 17$4.38$5.620.78$185.62$214.38
195/200220/240Jul 17$3.55$16.450.22$196.45$223.55
190/195220/240Jul 17$2.87$17.130.17$192.13$222.87
185/190220/240Jul 17$2.51$17.490.14$187.49$222.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 12.89, cheapest $0.36)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.36$4.6412.89
$190.00$195.00$200.00Jul 17$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.86, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Jul 17$0.77$19.23
$210.00$220.001:2Jul 17$1.19$8.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 17-$0.86$4.14
$195.00$190.001:2Jul 17-$1.56$3.44
$200.00$195.001:2Jul 17-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Jul 17$4.200.384.2%2.08%6.24%366
$220.00Jul 17$1.450.209.1%0.72%9.84%19136
$240.00Jul 17$0.200.0719.0%0.10%19.14%151275

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 937 vol/day, 196 traded recently)

TEL averages only 937 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 08-21 call last traded $13.00 on 06/26 (now $14.90/$16.50) — try a limit near $14.90. Also watch the $220.00 08-21 call last traded $6.20 on 06/26 (now $7.40/$8.40) — try a limit near $7.40; the $210.00 10-16 call last traded $16.80 on 06/24 (now $16.00/$18.20) — try a limit near $16.80. Most tradeable put: the $220.00 10-16 put last traded $25.60 on 05/29 (now $28.70/$31.00) — try a limit near $28.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$8.30$9.30$8.80$7.50 06/26$7.00–$26.60$8.30--
$200.00Aug 21$14.90$16.50$15.70$13.00 06/26$14.00–$31.30$14.9048
$200.00Sep 18$18.00$20.90$19.45$16.54 06/26$16.60–$33.50$18.0019
$200.00Oct 16$21.00$22.20$21.60$24.10 06/23$19.40–$35.85$21.60--
$200.00Nov 20$24.70$27.40$26.05$22.30 06/24$23.05–$38.85$24.70--
$200.00Dec 18$25.40$29.20$27.30$23.70 06/24$24.90–$40.30$25.40--
$200.00Jan 15$28.00$30.60$29.30$30.22 06/25$26.25–$41.80$29.30--
$200.00Feb 19$29.20$33.20$31.20$36.90 06/22$28.70–$37.70$31.20--
$200.00May 21$34.50$39.00$36.75$33.42 06/26$33.40–$42.75$34.50--
$195.00Jul 17$11.00$12.30$11.65$9.80 06/26$10.05–$30.70$11.00--
$195.00Aug 21$17.80$19.20$18.50$15.35 06/26$16.20–$34.60$17.80--
$195.00Sep 18$21.00$22.00$21.50$24.20 06/23$19.25–$36.80$21.50--
$195.00Oct 16$22.50$26.20$24.35$20.80 06/26$21.80–$39.05$22.50--
$195.00Jan 15$29.50$33.20$31.35$39.30 06/05$28.30–$44.75$31.35--
$210.00Jul 17$4.20$6.70$5.45$4.88 06/25$3.75–$19.75$4.8866
$210.00Aug 21$10.60$12.10$11.35$9.60 06/26$9.70–$24.80$10.6067
$210.00Sep 18$13.50$15.10$14.30$13.70 06/25$12.45–$27.65$13.70--
$210.00Oct 16$16.00$18.20$17.10$16.80 06/24$15.40–$30.35$16.809
$210.00Nov 20$19.50$21.80$20.65$21.00 06/24$18.60–$33.40$20.65--
$210.00Dec 18$20.70$24.30$22.50$24.30 06/25$20.50–$34.85$22.50--
$210.00Jan 15$22.50$25.90$24.20$32.70 06/17$21.90–$36.25$24.20--
$210.00Nov 19$38.50$43.00$40.75$42.16 06/23$37.50–$45.25$40.75--
$190.00Jul 17$13.90$17.50$15.70$31.10 06/17$13.05–$34.75$15.70--
$190.00Aug 21$20.90$22.20$21.55$20.20 05/19$19.40–$38.50$20.90--
$190.00Oct 16$25.50$28.10$26.80$24.40 06/26$24.55–$42.25$25.50--
$190.00Nov 20$28.70$32.60$30.65$42.00 06/18$27.70–$45.25$30.65--
$190.00Dec 18$30.30$34.00$32.15$43.86 06/18$29.35–$46.35$32.15--
$190.00Jan 15$32.00$36.00$34.00$35.81 06/23$30.80–$47.90$34.00--
$190.00Feb 19$34.20$38.10$36.15$33.42 06/26$32.95–$43.25$34.20--
$190.00May 21$39.00$43.50$41.25$47.34 06/22$37.85–$47.75$41.25--
$185.00Jul 17$18.00$21.40$19.70$22.85 06/08$16.40–$39.15$19.70--
$185.00Nov 20$31.30$35.40$33.35$41.95 05/26$30.75–$48.55$33.35--
$185.00Dec 18$33.00$37.10$35.05$45.60 05/06$32.20–$49.70$35.05--
$220.00Jul 17$1.45$2.80$2.13$2.18 06/26$1.70–$13.65$2.13136
$220.00Aug 21$7.40$8.40$7.90$6.20 06/26$6.80–$19.20$7.40180
$220.00Sep 18$9.80$11.50$10.65$8.95 06/26$9.35–$22.60$9.80--
$220.00Oct 16$12.50$14.50$13.50$13.53 06/24$12.10–$24.60$13.50--
$220.00Nov 20$15.00$17.90$16.45$24.80 06/15$15.15–$28.30$16.45--
$220.00Dec 18$17.00$20.00$18.50$16.74 06/24$16.75–$29.75$17.00--
$220.00Jan 15$19.00$22.10$20.55$27.95 06/18$18.55–$31.25$20.55--
$220.00Nov 19$35.50$39.00$37.25$34.01 06/26$34.25–$41.00$35.50--
$180.00Jul 17$22.20$25.70$23.95$26.76 06/08$20.35–$43.40$23.95--
$180.00Nov 20$34.40$38.30$36.35$50.80 06/03$33.35–$52.05$36.35--
$180.00Dec 18$36.10$40.00$38.05$50.61 06/15$34.95–$53.35$38.05--
$180.00Jan 15$38.50$41.50$40.00$51.00 06/17$36.25–$54.60$40.00--
$180.00Aug 20$48.50$53.00$50.75$45.70 06/26$47.00–$57.00$48.50--
$180.00Nov 19$52.50$56.50$54.50$52.00 06/24$50.75–$60.50$52.50--
$175.00Nov 20$37.60$41.50$39.55$45.00 05/13$36.50–$55.65$39.55--
$175.00Dec 18$39.20$43.20$41.20$42.90 05/14$38.00–$56.60$41.20--
$175.00Jan 15$41.70$44.50$43.10$51.00 05/26$39.50–$58.05$43.10--
$230.00Jul 17$0.50$2.30$1.40$0.98 06/26$0.63–$9.80$0.98--
$230.00Aug 21$5.40$6.40$5.90$3.99 06/26$4.55–$15.15$5.407.5K
$230.00Sep 18$7.10$10.30$8.70$6.50 06/26$6.85–$17.65$7.1020
$230.00Oct 16$9.50$11.50$10.50$8.30 06/26$9.20–$20.30$9.50--
$230.00Nov 20$12.10$14.70$13.40$13.85 05/21$12.35–$24.10$13.40--
$230.00Dec 18$13.50$16.70$15.10$17.60 06/23$13.95–$25.55$15.10--
$230.00Jan 15$15.50$18.60$17.05$18.90 06/10$15.00–$26.90$17.05--
$170.00Aug 21$35.70$38.40$37.05$47.90 06/22$33.10–$54.65$37.05--
$170.00Sep 18$37.40$40.00$38.70$47.95 05/26$34.65–$56.25$38.70--
$170.00Dec 18$42.60$46.50$44.55$45.70 06/09$40.90–$60.50$44.55--
$170.00Jan 15$44.20$47.50$45.85$41.90 05/19$42.55–$61.90$44.20--
$170.00Nov 19$57.00$61.50$59.25$55.00 06/26$55.50–$65.50$57.00--
$165.00Aug 21$39.10$42.50$40.80$52.15 06/22$36.80–$59.10$40.80--
$165.00Nov 20$44.50$48.40$46.45$62.20 06/03$43.20–$63.45$46.45--
$165.00Jan 15$47.20$51.10$49.15$50.00 06/10$45.85–$65.60$49.15--
$240.00Jul 17$0.20$1.15$0.68$0.46 06/26$0.20–$6.10$0.46275
$240.00Aug 21$3.40$4.10$3.75$3.80 06/25$2.75–$11.00$3.7537
$240.00Sep 18$4.40$6.80$5.60$8.20 06/11$4.85–$13.90$5.6046
$240.00Oct 16$6.80$8.70$7.75$7.70 06/25$6.85–$16.25$7.70--
$240.00Nov 20$9.10$12.00$10.55$15.00 05/12$9.65–$20.20$10.55--
$240.00Dec 18$11.00$13.90$12.45$11.90 06/24$11.40–$21.60$11.90--
$240.00Jan 15$13.00$15.80$14.40$16.09 06/11$12.35–$22.85$14.40--
$160.00Oct 16$47.10$49.80$48.45$59.40 06/22$44.50–$65.65$48.45--
$160.00Dec 18$49.70$53.50$51.60$50.95 06/24$48.10–$68.50$50.95--
$160.00Jan 15$50.80$54.60$52.70$66.00 06/15$49.25–$69.60$52.70--
$160.00Nov 19$62.50$67.00$64.75$63.40 06/24$61.50–$71.75$63.40--
$250.00Jul 17$0.00$0.45$0.23$0.33 06/26$0.08–$3.70$0.23--
$250.00Aug 21$0.65$2.75$1.70$2.75 06/25$1.38–$8.35$1.70--
$250.00Sep 18$2.75$4.70$3.73$4.20 06/25$3.40–$10.60$3.73--
$250.00Oct 16$4.50$7.20$5.85$7.30 06/23$5.15–$12.95$5.85--
$250.00Nov 20$7.50$9.70$8.60$9.89 06/23$7.80–$16.80$8.60--
$250.00Dec 18$8.50$11.60$10.05$9.50 06/24$9.25–$18.20$9.50--
$250.00Jan 15$10.00$13.40$11.70$10.00 06/24$10.25–$19.55$10.00--
$150.00Oct 16$55.50$58.00$56.75$68.40 06/09$52.75–$74.80$56.75--
$150.00Nov 20$56.00$59.90$57.95$72.60 06/18$54.55–$76.00$57.95--
$145.00Aug 21$57.10$60.60$58.85$56.04 06/24$54.80–$78.00$57.10--
$260.00Jul 17$0.00$0.75$0.38$0.12 06/24$0.08–$2.70$0.12--
$260.00Aug 21$0.80$1.80$1.30$1.00 06/26$1.13–$6.30$1.00--
$260.00Sep 18$1.85$3.50$2.68$6.60 06/18$2.23–$8.35$2.68--
$260.00Dec 18$6.60$9.60$8.10$12.20 06/05$7.25–$15.20$8.10--
$260.00Jan 15$8.50$11.30$9.90$13.95 06/18$8.40–$16.40$9.90--
$260.00Nov 19$23.00$28.00$25.50$24.92 06/23$23.20–$27.00$24.92--
$140.00Sep 18$62.20$66.00$64.10$73.15 06/08$60.45–$83.25$64.10--
$140.00Jan 15$66.30$70.10$68.20$83.00 06/15$64.50–$85.95$68.20--
$270.00Jul 17$0.00$0.75$0.38$0.17 06/24$0.05–$1.70$0.17--
$270.00Aug 21$0.00$2.35$1.18$0.75 06/26$0.48–$4.15$0.75--
$270.00Sep 18$1.25$4.00$2.63$2.90 06/23$1.43–$6.15$2.63--
$270.00Dec 18$5.00$8.00$6.50$5.70 06/26$5.55–$12.50$5.70--
$270.00Jan 15$6.10$9.50$7.80$7.60 06/11$6.90–$13.75$7.60--
$120.00Jan 15$83.60$87.30$85.45$79.02 05/19$81.85–$104.30$83.60--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.60$7.40$6.50$11.30 06/26$3.55–$10.35$6.50--
$200.00Aug 21$12.10$13.80$12.95$15.90 06/26$8.55–$15.40$12.9546
$200.00Sep 18$14.60$16.70$15.65$17.70 06/24$11.05–$18.20$15.65--
$200.00Oct 16$17.40$19.20$18.30$14.00 06/22$12.80–$20.05$17.40--
$200.00Nov 20$20.30$22.50$21.40$23.60 05/19$15.30–$23.35$21.40--
$200.00Dec 18$21.10$24.30$22.70$17.00 06/18$16.60–$24.90$21.10--
$200.00Jan 15$22.10$25.80$23.95$17.78 06/18$17.80–$26.05$22.10--
$195.00Jul 17$3.70$5.10$4.40$6.80 06/24$2.63–$8.00$4.40--
$195.00Aug 21$10.10$11.50$10.80$13.75 06/26$7.10–$13.00$10.80--
$195.00Sep 18$12.50$14.30$13.40$11.30 06/22$8.75–$15.55$12.50--
$195.00Nov 20$17.40$20.00$18.70$16.50 06/09$13.65–$20.85$17.40--
$195.00Jan 15$19.60$23.30$21.45$21.20 06/08$15.95–$23.45$21.20--
$210.00Jul 17$11.30$13.10$12.20$15.00 06/24$6.30–$15.85$12.20--
$210.00Aug 21$17.00$19.50$18.25$22.63 06/26$12.10–$21.20$18.25--
$210.00Sep 18$20.50$22.80$21.65$20.60 06/23$14.85–$23.95$20.60--
$210.00Oct 16$22.50$25.30$23.90$24.90 06/08$16.80–$26.30$23.9040
$210.00Nov 20$25.50$27.90$26.70$22.90 05/29$19.40–$28.95$25.50--
$210.00Dec 18$26.50$29.70$28.10$27.20 06/08$20.95–$30.55$27.20--
$210.00Jan 15$27.50$31.20$29.35$21.83 06/18$21.90–$31.80$27.50--
$190.00Jul 17$2.35$3.60$2.98$5.76 06/26$2.03–$5.90$2.98884
$190.00Aug 21$7.10$9.50$8.30$8.90 06/25$5.25–$10.90$8.30--
$190.00Sep 18$10.00$12.20$11.10$10.58 06/23$7.75–$13.15$10.58--
$190.00Oct 16$11.60$15.60$13.60$10.00 06/03$9.70–$15.50$11.60--
$190.00Dec 18$16.10$19.50$17.80$18.02 06/11$13.50–$19.85$17.80--
$190.00Jan 15$17.30$20.90$19.10$16.59 06/01$14.00–$20.65$17.30--
$185.00Jul 17$1.45$2.40$1.92$2.80 06/25$1.55–$4.45$1.92--
$185.00Aug 21$6.70$7.70$7.20$9.00 06/26$4.80–$8.90$7.20--
$185.00Sep 18$8.00$10.30$9.15$6.81 06/17$6.50–$11.05$8.00--
$185.00Dec 18$14.20$17.30$15.75$16.12 06/11$11.60–$17.85$15.75--
$185.00Jan 15$16.20$18.00$17.10$12.20 06/17$12.35–$18.60$16.20--
$220.00Jul 17$18.00$21.50$19.75$17.30 06/23$11.30–$23.75$18.00--
$220.00Aug 21$23.40$26.20$24.80$29.10 06/26$16.90–$28.25$24.80--
$220.00Sep 18$26.50$29.40$27.95$20.80 06/15$19.40–$30.70$26.50--
$220.00Oct 16$28.70$31.00$29.85$25.60 05/29$21.40–$32.60$28.7026
$220.00Nov 20$31.00$34.80$32.90$30.80 06/23$24.35–$35.55$31.00--
$220.00Jan 15$34.00$37.20$35.60$35.20 06/08$26.65–$37.75$35.20--
$180.00Jul 17$0.90$1.65$1.27$2.72 06/26$0.93–$3.30$1.27--
$180.00Aug 21$5.20$6.20$5.70$7.10 06/24$3.75–$7.25$5.70--
$180.00Sep 18$7.00$8.60$7.80$9.00 06/24$5.25–$9.20$7.80--
$180.00Dec 18$13.70$15.30$14.50$9.90 06/18$10.20–$15.80$13.70--
$180.00Jan 15$13.90$16.10$15.00$11.90 06/16$10.85–$16.40$13.90--
$175.00Jul 17$0.50$1.50$1.00$1.77 06/26$0.77–$2.50$1.00--
$175.00Aug 21$4.00$5.00$4.50$5.00 06/25$3.00–$5.85$4.50--
$175.00Sep 18$5.60$7.20$6.40$7.50 06/24$4.40–$7.80$6.40--
$175.00Nov 20$8.70$11.90$10.30$7.80 06/03$7.80–$11.95$8.70--
$175.00Dec 18$10.30$13.80$12.05$13.00 06/24$8.75–$13.60$12.05--
$230.00Jul 17$26.60$29.30$27.95$34.50 06/26$17.15–$32.95$27.95--
$230.00Aug 21$31.00$34.30$32.65$37.35 06/26$22.30–$36.35$32.65--
$230.00Sep 18$33.00$36.40$34.70$30.70 05/26$24.90–$38.40$33.00--
$230.00Dec 18$39.00$42.20$40.60$34.01 05/06$30.95–$43.40$39.00--
$230.00Jan 15$40.50$44.00$42.25$35.50 06/05$31.95–$44.75$40.50--
$170.00Jul 17$0.00$1.40$0.70$1.05 06/26$0.68–$1.85$0.70--
$170.00Aug 21$3.10$3.90$3.50$4.20 06/25$2.73–$4.50$3.5091
$170.00Sep 18$4.20$5.90$5.05$5.21 06/24$3.75–$6.40$5.05--
$170.00Dec 18$9.00$11.70$10.35$11.10 06/11$7.50–$11.95$10.35--
$165.00Jul 17$0.00$0.60$0.30$0.64 06/23$0.30–$1.78$0.30--
$165.00Aug 21$1.75$3.10$2.42$3.60 06/26$1.92–$3.58$2.4212
$165.00Sep 18$3.20$4.60$3.90$5.15 06/26$3.20–$5.50$3.90--
$165.00Dec 18$7.90$9.60$8.75$9.70 06/11$6.00–$10.60$8.75--
$240.00Jul 17$36.30$38.80$37.55$32.17 05/26$24.25–$42.60$36.30--
$240.00Oct 16$42.50$46.50$44.50$33.80 06/04$32.85–$47.75$42.50--
$160.00Jul 17$0.00$0.75$0.38$1.09 06/08$0.38–$1.43$0.38--
$160.00Aug 21$1.90$3.10$2.50$2.40 06/12$1.65–$3.00$2.405
$160.00Sep 18$2.50$3.70$3.10$3.17 06/23$2.63–$4.15$3.10--
$160.00Dec 18$6.00$8.80$7.40$6.70 05/07$5.70–$9.00$6.70--
$155.00Jul 17$0.00$0.75$0.38$0.40 06/23$0.38–$1.30$0.38--
$155.00Sep 18$1.65$4.10$2.88$3.30 06/24$2.17–$3.40$2.88--
$155.00Nov 20$3.80$6.40$5.10$6.50 06/26$4.22–$6.50$5.10--
$155.00Dec 18$4.70$8.30$6.50$7.60 06/26$4.65–$7.70$6.50--
$250.00Sep 18$49.10$52.10$50.60$43.90 06/05$38.25–$54.65$49.10--
$250.00Nov 20$52.70$56.50$54.60$44.04 06/16$42.45–$57.40$52.70--
$150.00Jul 17$0.00$0.75$0.38$0.63 06/08$0.35–$1.23$0.38--
$150.00Aug 21$0.60$2.00$1.30$1.50 06/01$0.95–$1.78$1.30--
$150.00Sep 18$1.60$4.30$2.95$1.96 06/04$1.98–$3.00$1.96--
$150.00Nov 19$12.40$17.00$14.70$15.50 06/26$11.25–$14.75$14.70--
$145.00Jul 17$0.00$0.75$0.38$0.80 05/19$0.38–$1.20$0.38--
$145.00Jan 15$4.10$7.20$5.65$4.40 06/12$3.13–$5.80$4.40--
$140.00Jul 17$0.00$0.75$0.38$1.15 05/01$0.38–$1.15$0.38--
$140.00Dec 18$3.60$6.20$4.90$5.20 05/19$3.30–$4.95$4.90--
$140.00Jan 15$2.65$6.50$4.58$3.70 06/12$3.40–$5.05$3.70--
$140.00Nov 19$9.00$14.00$11.50$11.40 06/25$11.25–$11.75$11.40--
$135.00Aug 21$0.10$1.25$0.68$0.70 06/25$0.65–$1.63$0.68--
$135.00Oct 16$0.95$4.10$2.53$1.84 06/24$1.65–$2.65$1.84--
$130.00Jul 17$0.00$0.75$0.38$0.25 05/12$0.38–$1.08$0.25--
$130.00Aug 21$0.00$1.15$0.57$1.12 05/01$0.45–$1.45$0.57--
$130.00Sep 18$0.40$1.85$1.13$1.45 05/01$0.88–$1.67$1.13--
$125.00Aug 21$0.00$2.60$1.30$1.05 05/21$0.50–$1.33$1.05--
$125.00Dec 18$1.30$4.20$2.75$2.18 06/01$2.03–$3.33$2.18--
$120.00Nov 20$0.15$3.60$1.88$1.40 05/26$1.02–$2.28$1.40--
$115.00Nov 20$0.00$1.95$0.98$1.18 06/23$0.98–$2.08$0.98--
$115.00Dec 18$0.90$3.70$2.30$1.85 05/12$1.33–$2.45$1.85--
$115.00Jan 15$1.40$4.00$2.70$2.00 06/08$1.48–$2.70$2.00--
$115.00May 21$1.80$5.00$3.40$4.17 06/26$3.40–$4.13$3.40--
$290.00Aug 21$86.20$90.30$88.25$78.50 06/10$70.00–$92.10$86.20--
$110.00Dec 18$0.60$2.10$1.35$0.80 06/09$1.05–$1.50$0.80--
$110.00Feb 19$0.40$3.90$2.15$1.90 06/25$2.00–$2.40$1.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 261
Put/Call Ratio 0.71
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 5,102
Total Puts 345
Put/Call Ratio 0.07
Net Difference 4,757

Prior 7-Day Put/Call Summary

Total Calls 16,853
Total Puts 1,319
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All