Tour v528
TEL
TE CONNECTIVITY PLC
$213.67 -0.34%
$212.45 (-0.57%)🌙
as of 09/24 07:12 PM
(9/21 19:06) ◀
|
Thursday, September 24, 2026 (7:12pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 842
Calls: 453 (54%)
Puts: 389 (46%)
Prior (09/21) 391
Calls: 355 (91%)
Puts: 36 (9%)
Current vs Prior +115.35%
Calls: +27.61% (Calls)
Puts: +980.56% (Puts)
Prior 7-Day Total 3,982
Calls: 2,221 (56%)
Puts: 1,761 (44%)
Prior 7-Day Average 568
Calls: 317 (56%)
Puts: 251 (44%)
Current vs Prior 7-Day Avg +48.02%
Calls: +42.77%
Puts: +54.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $253.8K
Calls: $214.8K (85%)
Puts: $39.0K (15%)
Prior (09/21) $212.0K
Calls: $197.3K (93%)
Puts: $14.6K (7%)
Current vs Prior +19.75%
Calls: +8.87%
Puts: +166.40%
Prior 7-Day Total $2.79M
Calls: $1.14M (41%)
Puts: $1.65M (59%)
Prior 7-Day Average $398.7K
Calls: $163.5K (41%)
Puts: $235.2K (59%)
Current vs Prior 7-Day Avg -36.33%
Calls: +31.40%
Puts: -83.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.86
Prior (09/21) 0.10
Current vs Prior +746.79%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -21.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 1,744
Calls: 1,431 (82%)
Puts: 313 (18%)
Prior (09/21) 1,962
Calls: 1,237 (63%)
Puts: 725 (37%)
Current vs Prior -11.11%
Prior 7-Day Total 24,548
Calls: 13,278 (54%)
Puts: 11,270 (46%)
Prior 7-Day Average 3,506
Calls: 1,896 (54%)
Puts: 1,610 (46%)
Current vs Prior 7-Day Avg -50.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.87% | 14.44%
Prior 9.71% | 14.79%
Current vs Prior -8.70% | -2.35%
Prior 7-Day Avg 7.74% | 12.07%
Current vs 7-Day Avg +14.55% | +19.60%
Prior 7-Day Eod 9.71% | 14.79%
Current vs 7-Day Eod -8.70% | -2.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Prior 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.65% | 7.21%
Calls: 13.46% | 7.94%
Puts: 9.84% | 6.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($214.8K) vs puts ($39.0K). Unusually high activity with volume up 115% vs prior - elevated interest. P/C ratio rising 747% - increased hedging/bearish positioning. Call-heavy open interest (1,431 calls vs 313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1623.2026.30$24.7512.5%10.91--
$210.00Oct 168.309.30$8.8011.4%130.60161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 763, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 163.704.50$4.1019.5%1850.37333
$230.00Oct 161.352.25$1.8050.0%1840.19214
$210.00Oct 168.309.30$8.8011.4%130.60161
$190.00Oct 1623.2026.30$24.7512.5%10.91--
$240.00Oct 160.001.95$0.98199.0%10.11--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.601.00$0.8050.0%3700.09231
$200.00Oct 161.552.55$2.0548.8%80.2082
$195.00Oct 160.901.55$1.2352.8%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.20, avg 6.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.82$9.18$0.8219%11.20$230.82
$210.00$220.00Oct 16$4.70$5.30$4.7060%1.13$214.70
$220.00$230.00Oct 16$2.30$7.70$2.3037%3.35$222.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$0.43$4.57$0.4313%10.63$194.57
$200.00$195.00Oct 16$0.82$4.18$0.8220%5.10$199.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$2.30$2.30$7.7063%0.30$222.30
$230.00$240.00Oct 16$0.82$0.82$9.1881%0.09$230.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$0.82$0.82$4.1880%0.20$199.18
$195.00$190.00Oct 16$0.43$0.43$4.5787%0.09$194.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.83% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Oct 16$0.98$0.80$1.78$188.22$241.78
$240.00$195.00Oct 16$0.98$1.23$2.21$192.79$242.21
$230.00$190.00Oct 16$1.80$0.80$2.60$187.40$232.60
$230.00$195.00Oct 16$1.80$1.23$3.03$191.97$233.03
$240.00$200.00Oct 16$0.98$2.05$3.03$196.97$243.03
$230.00$200.00Oct 16$1.80$2.05$3.85$196.15$233.85
$220.00$190.00Oct 16$4.10$0.80$4.90$185.10$224.90
$220.00$195.00Oct 16$4.10$1.23$5.33$189.67$225.33
$220.00$200.00Oct 16$4.10$2.05$6.15$193.85$226.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/195230/240Oct 16$1.25$8.7568%0.14$193.75$231.25
195/200230/240Oct 16$1.64$8.3661%0.20$198.36$231.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.39)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$2.40$7.6041%3.17
$220.00$230.00$240.00Oct 16$1.48$8.5226%5.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.39$4.6111%11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Oct 16-$0.16$9.84
$190.00$210.001:2Oct 16$7.15$12.85
$210.00$220.001:2Oct 16$0.60$9.40
$220.00$230.001:2Oct 16$0.50$9.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Oct 16-$0.41$4.59
$195.00$190.001:2Oct 16-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$3.700.373.0%1.73%4.69%185333
$230.00Oct 16$1.350.197.6%0.63%8.27%184214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 791 vol/day, 199 traded recently)

TEL averages only 791 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-19 call last traded $47.30 on 09/03 (now $48.50/$53.00) — try a limit near $48.50. Also watch the $210.00 10-16 call last traded $5.75 on 09/18 (now $8.30/$9.30) — try a limit near $8.30; the $240.00 11-20 call last traded $4.73 on 09/11 (now $4.50/$5.20) — try a limit near $4.73. Most tradeable put: the $200.00 10-16 put last traded $4.30 on 09/18 (now $1.55/$2.55) — try a limit near $2.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$8.30$9.30$8.80$5.75 09/18$4.35–$9.85$8.30161
$210.00Nov 20$14.10$15.80$14.95$15.05 09/11$9.85–$15.60$14.95--
$210.00Dec 18$16.60$18.60$17.60$14.60 09/09$12.30–$17.95$16.60--
$210.00Jan 15$18.40$20.90$19.65$17.30 08/31$13.95–$20.10$18.40--
$210.00Feb 19$20.50$23.20$21.85$17.60 09/02$16.80–$23.40$20.50--
$210.00May 21$26.40$29.50$27.95$36.23 08/07$22.35–$28.45$27.95--
$220.00Oct 16$3.70$4.50$4.10$2.79 09/18$2.13–$6.10$3.70333
$220.00Nov 20$8.80$11.70$10.25$7.45 09/15$6.65–$10.85$8.8066
$220.00Dec 18$11.20$14.10$12.65$9.75 09/10$8.75–$13.60$11.20319
$220.00Jan 15$13.90$16.30$15.10$11.00 09/15$10.15–$15.40$13.90--
$220.00Feb 19$16.80$18.50$17.65$14.20 09/18$13.20–$19.00$16.80--
$220.00Apr 16$19.40$22.50$20.95$17.20 09/02$16.55–$21.70$19.40--
$220.00May 21$21.90$25.20$23.55$19.70 09/01$18.75–$23.85$21.90--
$220.00Aug 20$26.50$30.40$28.45$31.30 07/30$23.15–$29.20$28.45--
$200.00Oct 16$14.70$17.70$16.20$10.84 09/18$9.45–$16.70$14.70--
$200.00Nov 20$20.40$22.30$21.35$17.00 08/25$14.40–$21.60$20.40--
$200.00Dec 18$21.50$24.20$22.85$16.30 09/15$16.75–$23.65$21.50--
$200.00Jan 15$23.60$26.40$25.00$18.70 09/02$18.05–$25.70$23.60--
$200.00Feb 19$26.80$28.90$27.85$23.10 09/18$21.55–$28.70$26.80--
$200.00May 21$32.80$34.90$33.85$27.90 08/31$27.00–$33.85$32.80--
$200.00Aug 20$36.90$39.40$38.15$35.75 07/22$31.70–$38.60$36.90--
$200.00Nov 19$40.00$44.50$42.25$38.00 09/11$35.65–$42.75$40.00--
$230.00Oct 16$1.35$2.25$1.80$1.12 09/15$0.75–$3.33$1.35214
$230.00Nov 20$5.50$8.10$6.80$4.57 09/15$4.60–$7.95$5.50131
$230.00Dec 18$8.00$10.00$9.00$7.65 08/31$6.00–$9.60$8.00--
$230.00Jan 15$9.40$12.40$10.90$12.00 09/11$7.70–$11.50$10.90--
$230.00Feb 19$12.00$14.90$13.45$11.20 09/02$9.85–$14.80$12.00--
$230.00Apr 16$15.70$18.80$17.25$14.01 09/15$13.10–$17.70$15.70--
$230.00May 21$17.90$21.10$19.50$16.60 09/10$15.25–$19.90$17.90--
$195.00Oct 16$18.90$21.90$20.40$26.80 08/17$12.40–$20.40$20.40--
$195.00Nov 20$23.60$25.80$24.70$28.80 08/12$17.80–$24.90$24.70--
$195.00Jan 15$26.70$29.60$28.15$25.10 09/03$21.20–$28.85$26.70--
$195.00Feb 19$29.40$32.00$30.70$24.20 09/02$23.85–$31.65$29.40--
$195.00Aug 20$38.80$42.60$40.70$34.95 08/20$33.90–$41.45$38.80--
$195.00Nov 19$43.00$47.50$45.25$51.75 08/17$37.80–$45.25$45.25--
$190.00Oct 16$23.20$26.30$24.75$17.90 09/10$15.20–$24.75$23.20--
$190.00Nov 20$27.50$29.50$28.50$26.60 07/23$20.75–$28.50$27.50--
$190.00Dec 18$29.00$31.20$30.10$23.90 08/28$22.10–$30.40$29.00--
$190.00Jan 15$30.80$33.00$31.90$41.10 08/04$23.95–$32.00$31.90--
$190.00May 21$38.00$40.90$39.45$32.33 07/22$31.95–$39.80$38.00--
$190.00Aug 20$42.10$46.00$44.05$37.35 08/20$36.10–$44.25$42.10--
$190.00Nov 19$45.50$50.00$47.75$46.50 09/08$40.10–$48.25$46.50--
$240.00Oct 16$0.00$1.95$0.98$1.40 09/11$0.63–$2.33$0.98--
$240.00Nov 20$4.50$5.20$4.85$4.73 09/11$2.85–$5.20$4.73181
$240.00Dec 18$4.50$7.30$5.90$4.70 09/15$4.20–$7.10$4.70--
$240.00Jan 15$6.30$9.30$7.80$7.30 09/09$5.45–$8.60$7.30--
$240.00Apr 16$12.30$15.30$13.80$13.20 09/03$10.90–$14.35$13.20--
$240.00Nov 19$23.50$28.00$25.75$22.66 08/28$20.60–$26.15$23.50--
$185.00Oct 16$27.80$30.50$29.15$29.80 09/11$19.55–$29.35$29.15--
$185.00Nov 20$31.00$33.50$32.25$24.50 07/22$23.85–$32.70$31.00--
$185.00Feb 19$36.40$39.40$37.90$29.30 07/22$29.90–$38.20$36.40--
$185.00Nov 19$48.50$53.00$50.75$47.30 09/03$42.70–$51.25$48.5022
$180.00Dec 18$36.20$39.00$37.60$37.95 07/28$28.75–$37.85$37.60--
$180.00Jan 15$37.80$40.50$39.15$34.45 09/03$30.35–$39.40$37.80--
$180.00Aug 20$48.50$52.50$50.50$43.00 08/31$42.00–$50.50$48.50--
$180.00Nov 19$53.00$56.00$54.50$52.52 09/08$45.60–$54.50$53.00--
$180.00Nov 20$34.70$37.80$36.25--$36.25–$36.25—$34.704
$250.00Oct 16$0.00$2.35$1.18$0.35 09/10$0.35–$1.78$0.35--
$250.00Nov 20$2.75$3.60$3.18$2.70 08/28$1.93–$4.15$2.75--
$250.00Dec 18$3.40$6.00$4.70$3.10 09/15$3.25–$5.10$3.40--
$250.00Jan 15$4.10$6.80$5.45$5.20 08/31$3.95–$6.40$5.20--
$250.00Feb 19$6.40$9.10$7.75$14.90 07/29$5.80–$9.05$7.75--
$250.00Nov 19$20.50$23.90$22.20$21.20 08/31$18.00–$23.15$21.20--
$175.00Jan 15$41.60$44.50$43.05$36.80 09/01$33.90–$43.40$41.60--
$170.00May 21$51.90$55.30$53.60$51.70 07/27$44.50–$53.60$51.90--
$170.00Nov 19$58.00$62.50$60.25$66.45 07/28$51.75–$60.25$60.25--
$260.00Oct 16$0.00$2.20$1.10$0.35 09/08$0.20–$1.63$0.35--
$260.00Nov 20$1.05$2.50$1.78$2.53 09/10$1.27–$3.13$1.78--
$260.00Dec 18$2.45$3.90$3.18$4.20 08/18$2.05–$3.83$3.18--
$260.00Jan 15$3.50$5.30$4.40$5.00 09/11$2.83–$4.90$4.40--
$260.00Nov 19$17.50$21.90$19.70$28.28 08/04$15.80–$20.65$19.70--
$165.00Nov 20$48.80$51.40$50.10$54.50 08/10$39.45–$50.10$50.10--
$160.00Nov 20$53.60$56.20$54.90$57.00 08/12$43.70–$54.90$54.90--
$160.00Dec 18$54.70$56.70$55.70$47.70 08/03$44.75–$55.70$54.70--
$160.00Nov 19$65.00$69.50$67.25$67.00 07/27$57.70–$67.30$67.00--
$270.00Oct 16$0.00$0.75$0.38$2.80 08/06$0.35–$1.30$0.38--
$270.00Nov 20$0.05$1.70$0.88$1.52 09/11$0.85–$2.35$0.88--
$270.00Dec 18$1.65$2.85$2.25$2.47 08/20$1.55–$3.05$2.25--
$270.00Jan 15$2.30$4.10$3.20$6.60 08/14$2.38–$3.55$3.20--
$270.00Feb 19$3.10$5.90$4.50$9.10 07/31$3.48–$5.40$4.50--
$155.00Dec 18$58.90$61.40$60.15$51.50 08/03$48.85–$60.15$58.90--
$155.00Aug 20$66.60$70.00$68.30$59.70 09/02$58.00–$68.30$66.60--
$150.00Nov 20$62.90$66.50$64.70$66.10 08/12$52.60–$64.70$64.70--
$150.00Jan 15$64.40$66.80$65.60$57.00 09/01$54.35–$65.60$64.40--
$150.00May 21$68.20$71.40$69.80$66.50 07/27$58.75–$69.80$68.20--
$280.00Oct 16$0.00$2.15$1.08$0.35 08/17$0.33–$1.33$0.35--
$280.00Nov 20$0.20$1.10$0.65$1.30 08/21$0.55–$1.68$0.65--
$280.00Dec 18$1.10$3.40$2.25$4.80 08/10$1.08–$2.42$2.25--
$280.00Jan 15$1.60$3.10$2.35$2.80 09/11$1.78–$2.78$2.35--
$280.00Feb 19$2.70$4.80$3.75$7.50 07/31$2.95–$4.35$3.75--
$280.00Nov 19$13.50$17.20$15.35$12.65 09/15$12.50–$15.85$13.50--
$280.00Jan 19$28.00$32.50$30.25$27.50 09/18$25.25–$30.25$28.00--
$145.00Nov 20$67.80$71.20$69.50$71.50 08/12$57.45–$69.50$69.50--
$145.00Jan 15$69.00$72.10$70.55$63.90 08/19$58.75–$70.55$69.00--
$290.00Oct 16$0.00$0.75$0.38$0.56 09/08$0.33–$1.15$0.38--
$290.00Nov 20$0.10$2.60$1.35$2.90 08/07$0.43–$1.92$1.35--
$290.00Dec 18$0.55$1.65$1.10$0.15 09/18$0.70–$2.00$0.55--
$290.00Jan 15$1.15$3.30$2.22$1.20 09/18$1.30–$2.35$1.20--
$290.00Feb 19$1.45$4.10$2.78$3.70 08/19$2.35–$4.18$2.78--
$290.00Nov 19$11.30$15.40$13.35$14.00 09/11$10.90–$14.10$13.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Oct 16$4.00$5.50$4.75$9.29 09/18$4.75–$16.20$4.75--
$210.00Nov 20$9.80$11.30$10.55$13.15 09/18$10.55–$20.05$10.55--
$210.00Dec 18$10.80$13.40$12.10$13.60 09/11$12.10–$22.25$12.10--
$210.00Jan 15$12.60$15.80$14.20$20.30 08/31$14.20–$23.00$14.20--
$210.00Feb 19$14.90$18.00$16.45$22.50 09/01$16.45–$26.05$16.45--
$220.00Oct 16$9.30$11.00$10.15$16.24 09/08$10.15–$23.35$10.15--
$220.00Nov 20$14.80$17.00$15.90$19.30 09/18$15.90–$26.95$15.90--
$220.00Dec 18$16.70$19.80$18.25$21.80 09/18$18.25–$28.75$18.25--
$220.00Jan 15$17.90$21.10$19.50$23.50 08/12$19.50–$29.75$19.50--
$220.00Feb 19$20.20$23.40$21.80$30.20 09/02$21.80–$31.75$21.80--
$200.00Oct 16$1.55$2.55$2.05$4.30 09/18$2.05–$10.70$2.0582
$200.00Nov 20$5.80$7.30$6.55$11.20 09/15$6.55–$14.55$6.55--
$200.00Dec 18$7.90$9.20$8.55$14.40 08/19$8.55–$16.20$8.55--
$200.00Jan 15$8.80$10.90$9.85$16.00 08/27$9.85–$17.85$9.85--
$200.00Feb 19$11.20$12.70$11.95$16.60 09/01$11.95–$20.05$11.95--
$230.00Oct 16$16.70$19.70$18.20$23.69 09/18$18.20–$31.65$18.20--
$230.00Nov 20$21.60$24.20$22.90$31.60 07/29$22.90–$34.55$22.90--
$230.00Dec 18$23.30$25.40$24.35$26.70 08/14$24.35–$36.10$24.35--
$195.00Oct 16$0.90$1.55$1.23$3.06 09/18$1.23–$7.90$1.23--
$195.00Nov 20$3.20$5.70$4.45$9.10 09/09$4.45–$12.55$4.45--
$195.00Dec 18$4.90$7.80$6.35$10.20 09/03$6.35–$14.10$6.35--
$195.00Jan 15$7.00$9.00$8.00$12.90 08/07$8.00–$15.35$8.00--
$195.00Feb 19$9.10$11.60$10.35$16.10 08/28$10.35–$17.55$10.35--
$195.00May 21$12.80$15.80$14.30$18.70 08/12$14.30–$22.35$14.30--
$195.00Aug 20$15.60$18.90$17.25$20.80 09/03$17.25–$25.45$17.25--
$190.00Oct 16$0.60$1.00$0.80$1.80 09/18$0.80–$6.15$0.80231
$190.00Nov 20$3.30$4.30$3.80$7.15 09/09$3.80–$10.10$3.80--
$190.00Dec 18$3.90$7.00$5.45$9.10 09/15$5.45–$11.80$5.45--
$190.00Feb 19$7.70$9.00$8.35$11.29 08/17$8.35–$15.40$8.35--
$190.00May 21$11.20$14.00$12.60$14.90 09/04$12.60–$19.90$12.60--
$240.00Nov 20$29.30$31.00$30.15$50.80 07/22$30.15–$42.70$30.15--
$185.00Oct 16$0.20$1.00$0.60$1.00 09/18$0.50–$4.30$0.60--
$185.00Nov 20$2.40$3.30$2.85$5.60 09/15$2.85–$8.35$2.85--
$185.00Dec 18$3.10$5.20$4.15$7.70 08/31$4.15–$9.85$4.15--
$185.00Jan 15$3.60$6.10$4.85$10.00 08/21$4.85–$11.10$4.85--
$185.00Feb 19$6.10$8.50$7.30$10.15 08/31$7.30–$13.35$7.30--
$185.00May 21$9.30$12.70$11.00$21.84 07/23$11.00–$17.60$11.00--
$180.00Oct 16$0.15$2.50$1.33$1.23 09/15$0.43–$3.23$1.23--
$180.00Nov 20$1.65$2.40$2.03$4.50 09/15$2.03–$6.65$2.03--
$180.00Dec 18$2.80$3.70$3.25$6.10 09/02$3.25–$7.90$3.25--
$180.00Jan 15$2.55$4.90$3.73$7.20 09/10$3.73–$9.30$3.73--
$180.00Feb 19$4.80$7.20$6.00$10.50 08/28$6.00–$11.20$6.00--
$180.00May 21$8.00$11.00$9.50$21.25 07/22$9.50–$15.70$9.50--
$180.00Nov 19$13.30$16.00$14.65$28.40 07/22$14.65–$21.25$14.65--
$250.00Oct 16$34.90$38.40$36.65$40.50 09/11$36.65–$50.20$36.65--
$175.00Oct 16$0.00$0.75$0.38$0.80 09/10$0.35–$2.50$0.38--
$175.00Nov 20$0.35$3.50$1.93$3.40 09/15$1.88–$5.50$1.93--
$175.00Dec 18$2.00$3.30$2.65$3.60 09/18$2.65–$6.70$2.65--
$175.00Jan 15$1.65$4.20$2.93$6.20 09/02$2.93–$7.65$2.93--
$175.00Feb 19$4.10$5.20$4.65$7.50 08/31$4.65–$9.30$4.65--
$170.00Oct 16$0.00$0.75$0.38$0.25 09/18$0.33–$1.65$0.25--
$170.00Nov 20$0.70$1.85$1.27$2.70 09/09$1.27–$4.40$1.27--
$170.00Dec 18$1.40$3.00$2.20$4.25 09/02$2.20–$5.50$2.20--
$170.00Jan 15$1.80$3.60$2.70$5.10 08/31$2.70–$6.45$2.70--
$170.00Feb 19$3.00$5.10$4.05$8.00 08/20$4.05–$8.10$4.05--
$170.00May 21$5.40$8.70$7.05$10.40 08/18$7.05–$12.10$7.05--
$165.00Oct 16$0.00$0.75$0.38$0.60 09/01$0.38–$1.68$0.38--
$165.00Nov 20$0.05$3.10$1.58$2.17 09/02$1.00–$3.47$1.58--
$165.00Dec 18$0.80$3.10$1.95$3.30 08/19$1.65–$4.60$1.95--
$165.00Jan 15$0.50$3.70$2.10$4.10 08/31$2.10–$5.30$2.10--
$165.00Feb 19$2.45$4.50$3.48$5.10 08/31$3.48–$6.80$3.48--
$160.00Oct 16$0.00$0.75$0.38$0.33 09/10$0.25–$1.35$0.33--
$160.00Nov 20$0.10$1.25$0.68$2.15 08/27$0.68–$2.58$0.68--
$160.00Dec 18$0.00$3.20$1.60$2.40 08/19$1.35–$3.25$1.60--
$160.00Jan 15$0.10$3.50$1.80$3.77 08/25$1.63–$4.30$1.80--
$160.00Feb 19$1.30$3.60$2.45$4.40 08/31$2.45–$5.65$2.45--
$155.00Oct 16$0.00$0.75$0.38$0.24 09/04$0.23–$1.40$0.24--
$155.00Nov 20$0.00$2.70$1.35$1.40 09/02$0.55–$2.48$1.35--
$155.00Dec 18$0.15$3.10$1.63$2.60 08/20$0.65–$2.93$1.63--
$155.00Jan 15$0.05$1.75$0.90$2.25 09/02$0.90–$3.35$0.90--
$155.00Feb 19$0.65$3.70$2.18$3.40 08/31$2.18–$4.70$2.18--
$155.00Apr 16$1.75$4.70$3.23$5.50 08/20$3.23–$6.25$3.23--
$155.00May 21$3.30$5.80$4.55$6.13 08/17$4.55–$7.50$4.55--
$150.00Oct 16$0.00$0.75$0.38$0.15 09/04$0.23–$0.55$0.15--
$150.00Dec 18$0.00$2.95$1.48$1.00 08/31$0.73–$2.15$1.00--
$150.00Jan 15$0.10$3.00$1.55$1.75 09/02$1.05–$2.65$1.55--
$150.00Feb 19$0.30$3.40$1.85$2.35 09/04$1.85–$3.68$1.85--
$150.00Apr 16$1.20$4.00$2.60$4.50 08/20$2.60–$5.10$2.60--
$150.00Nov 19$5.20$8.50$6.85$15.40 07/22$6.85–$10.40$6.85--
$145.00Oct 16$0.00$0.75$0.38$0.11 09/03$0.13–$0.88$0.11--
$145.00Dec 18$0.10$2.75$1.43$0.94 09/15$0.50–$2.13$0.94--
$145.00Jan 15$0.10$1.25$0.68$1.40 09/02$0.68–$2.63$0.68--
$145.00Feb 19$0.60$2.35$1.48$2.55 08/13$1.48–$3.03$1.48--
$140.00Dec 18$0.00$2.00$1.00$1.00 08/19$0.53–$1.90$1.00--
$140.00Jan 15$0.10$2.80$1.45$1.35 08/20$0.57–$1.85$1.35--
$140.00Feb 19$0.00$3.10$1.55$1.65 08/31$1.20–$2.17$1.55--
$140.00Apr 16$0.40$3.50$1.95$2.28 09/08$1.95–$3.50$1.95--
$140.00Nov 19$3.10$6.60$4.85$6.90 08/18$4.85–$8.25$4.85--
$135.00Oct 16$0.00$2.15$1.08$0.11 09/04$0.30–$1.08$0.11--
$135.00Nov 20$0.00$0.75$0.38$0.65 08/10$0.38–$1.27$0.38--
$135.00Dec 18$0.00$0.75$0.38$0.49 09/11$0.38–$1.33$0.38--
$135.00Feb 19$0.05$3.00$1.53$1.35 08/31$1.02–$2.13$1.35--
$135.00Apr 16$0.10$3.30$1.70$2.30 08/20$1.70–$2.88$1.70--
$130.00Feb 19$0.00$2.95$1.48$1.95 07/31$0.83–$1.85$1.48--
$125.00Nov 20$0.00$0.95$0.48$1.32 07/23$0.38–$1.15$0.48--
$125.00Feb 19$0.05$2.80$1.42$1.20 08/13$0.63–$1.78$1.20--
$125.00Apr 16$0.10$3.00$1.55$1.08 09/08$1.17–$2.00$1.08--
$125.00May 21$0.10$3.30$1.70$2.25 08/14$1.70–$2.45$1.70--
$125.00Nov 19$1.30$4.30$2.80$3.89 08/31$2.80–$4.68$2.80--
$120.00Nov 20$0.00$0.75$0.38$0.75 07/28$0.38–$1.15$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 453
Total Puts 389
Put/Call Ratio 0.86
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 355
Total Puts 36
Put/Call Ratio 0.10
Net Difference 319

Prior 7-Day Put/Call Summary

Total Calls 2,221
Total Puts 1,761
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All