Tour v494
TEM
TEMPUS AI INC A
$52.05 +12.86%
$51.81 (-0.46%)🌙
as of 08/07 07:13 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶ (8/10 19:12)
◀ 8/7 19:13 ▶

Option Volume

Detail
ℹ
Current (08/07) 30,321
Calls: 22,229 (73%)
Puts: 8,092 (27%)
Prior (08/06) 9,370
Calls: 4,864 (52%)
Puts: 4,506 (48%)
Current vs Prior +223.60%
Calls: +357.01% (Calls)
Puts: +79.58% (Puts)
Prior 7-Day Total 131,301
Calls: 85,293 (65%)
Puts: 46,008 (35%)
Prior 7-Day Average 18,757
Calls: 12,184 (65%)
Puts: 6,572 (35%)
Current vs Prior 7-Day Avg +61.65%
Calls: +82.43%
Puts: +23.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $27.53M
Calls: $7.20M (26%)
Puts: $20.33M (74%)
Prior (08/06) $1.87M
Calls: $875.7K (47%)
Puts: $992.0K (53%)
Current vs Prior +1373.95%
Calls: +722.29%
Puts: +1949.17%
Prior 7-Day Total $31.06M
Calls: $20.78M (67%)
Puts: $10.28M (33%)
Prior 7-Day Average $4.44M
Calls: $2.97M (67%)
Puts: $1.47M (33%)
Current vs Prior 7-Day Avg +520.48%
Calls: +142.55%
Puts: +1284.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.36
Prior (08/06) 0.93
Current vs Prior -60.70%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -40.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 259,746
Calls: 180,643 (70%)
Puts: 79,103 (30%)
Prior (08/06) 204,792
Calls: 129,991 (63%)
Puts: 74,801 (37%)
Current vs Prior +26.83%
Prior 7-Day Total 1,805,544
Calls: 1,218,054 (67%)
Puts: 587,490 (33%)
Prior 7-Day Average 257,934
Calls: 174,007 (67%)
Puts: 83,927 (33%)
Current vs Prior 7-Day Avg +0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.09% | 8.09%11.12% | 17.35%
Prior 5.44% | 11.10%11.69% | 17.89%
Current vs Prior +48.62% | +0.20%-4.82% | -3.02%
Prior 7-Day Avg 7.11% | 10.72%14.56% | 20.42%
Current vs 7-Day Avg +13.82% | +3.73%-23.60% | -15.03%
Prior 7-Day Eod 5.44% | 11.10%11.69% | 17.89%
Current vs 7-Day Eod +48.62% | +0.20%-4.82% | -3.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.79% | 12.07%
Calls: 11.02% | 11.38%
Puts: 12.55% | 12.75%
Current vs 7-Day Avg +4.35% | -1.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($20.33M). Massive premium surge with dollar volume up 1374% vs prior. Dollar volume significantly above 7-day average (520% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 282.782.91$2.854.6%360.4761
$47.00Aug 215.756.05$5.905.1%2440.79770
$55.00Aug 211.501.59$1.555.8%1.1K0.361.7K
$54.00Aug 141.071.14$1.116.3%8180.36308
$50.00Sep 185.505.90$5.707.0%5430.625.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.203.45$3.337.5%4920.386.5K
$50.00Aug 211.591.74$1.679.0%540.351.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.470.51$0.498.2%8090.155.7K
$56.00Aug 140.570.64$0.6111.5%1740.2339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 140.891.00$0.9511.6%2560.31112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 75.259.15$7.2054.2%251.00337
$46.00Aug 75.008.15$6.5847.9%1461.00726
$50.00Aug 71.932.41$2.1722.1%1.7K1.001.6K
$51.00Aug 70.871.46$1.1750.4%6331.00602
$42.00Aug 148.3511.70$10.0233.4%30.9872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 148.6511.80$10.2330.8%21.002
$55.00Aug 70.924.75$2.84134.9%30.983
$58.00Aug 144.808.05$6.4350.5%10.863
$60.00Aug 217.209.15$8.1823.8%20.85--
$56.00Aug 143.205.45$4.3352.0%200.77103

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 20.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 71.932.41$2.1722.1%1.7K1.001.6K
$55.00Aug 211.501.59$1.555.8%1.1K0.361.7K
$60.00Sep 181.892.13$2.0111.9%1.0K0.304.7K
$50.00Aug 213.704.25$3.9813.8%9220.661.6K
$54.00Aug 141.071.14$1.116.3%8180.36308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.000.70$0.35200.0%5880.18116
$50.00Sep 183.203.45$3.337.5%4920.386.5K
$50.00Aug 70.000.01$0.01100.0%4010.0236
$45.00Aug 210.330.57$0.4553.3%2930.123.8K
$50.00Aug 140.891.00$0.9511.6%2560.31112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1487.8%, max 3141.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 42139.9%66.5%3118.7%8313
$42.00Aug 7Sep 42048.2%68.4%2892.7%2656
$42.50Aug 7Aug 142120.7%77.8%2626.3%881
$47.00Aug 7Sep 111804.1%66.9%2594.8%182509
$43.00Aug 7Sep 41734.1%65.2%2561.6%18152
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Sep 112048.2%63.2%3141.3%34171
$43.50Aug 7Aug 142196.2%75.0%2826.7%19179
$47.00Aug 7Sep 41804.1%62.3%2795.6%2773
$42.50Aug 7Aug 142120.7%77.8%2626.3%5687
$43.00Aug 7Sep 111734.1%65.2%2559.6%131.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 10.11, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 14$0.18$1.82$0.1810.11$58.18
$59.00$60.00Sep 4$0.12$0.88$0.127.33$59.12
$58.00$59.00Aug 21$0.14$0.86$0.146.14$58.14
$61.00$62.00Aug 21$0.15$0.85$0.155.67$61.15
$51.00$52.00Sep 4$0.15$0.85$0.155.67$51.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$43.00$42.00Aug 28$0.15$0.85$0.155.67$42.85
$45.00$44.00Aug 28$0.16$0.84$0.165.25$44.84
$46.00$45.00Aug 21$0.17$0.83$0.174.88$45.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 19.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Sep 4$0.85$0.85$0.155.67$42.85
$44.00$45.00Aug 14$0.84$0.84$0.165.25$44.84
$47.00$47.50Aug 7$0.39$0.39$0.113.55$47.39
$46.50$47.00Aug 14$0.39$0.39$0.113.55$46.89
$51.00$52.00Aug 28$0.78$0.78$0.223.55$51.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$58.00Aug 14$3.80$3.80$0.2019.00$58.20
$52.00$51.00Aug 7$0.89$0.89$0.118.09$51.11
$54.00$53.00Aug 14$0.81$0.81$0.194.26$53.19
$60.00$56.00Aug 21$3.13$3.13$0.873.60$56.87
$56.00$55.00Aug 21$0.75$0.75$0.253.00$55.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.67, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.071683.7%72.7%
$60.00Aug 7Aug 14$0.13754.0%66.9%
$49.50Aug 7Aug 14$0.161319.5%68.3%
$46.50Aug 7Aug 14$0.171463.1%60.8%
$45.00Aug 7Aug 14$0.23912.6%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.12912.6%71.7%
$46.00Aug 7Aug 14$0.14812.7%65.6%
$48.00Aug 7Aug 14$0.32810.6%67.4%
$49.00Aug 7Aug 14$0.33856.0%65.6%
$48.50Aug 7Aug 14$0.45686.6%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.17% of stock, avg 13.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 7$0.23$0.90$1.13$50.87$53.132.17%
$51.00Aug 7$1.17$0.01$1.18$49.82$52.182.27%
$50.00Aug 7$2.17$0.01$2.18$47.82$52.184.19%
$55.00Aug 7$0.01$2.84$2.85$52.15$57.855.48%
$52.00Aug 14$1.95$1.82$3.77$48.23$55.777.24%
$49.00Aug 7$3.43$0.35$3.78$45.22$52.787.26%
$53.00Aug 14$1.55$2.26$3.81$49.19$56.817.32%
$51.00Aug 14$2.52$1.33$3.85$47.15$54.857.40%
$50.00Aug 14$3.10$0.95$4.05$45.95$54.057.78%
$48.50Aug 7$4.02$0.13$4.15$44.35$52.657.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.11% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$49.00Aug 7$0.23$0.35$0.58$48.42$52.58
$52.00$47.50Aug 7$0.23$0.39$0.62$46.88$52.62
$52.00$43.50Aug 7$0.23$0.59$0.82$42.68$52.82
$57.00$49.00Aug 14$0.35$0.68$1.03$47.97$58.03
$52.00$47.00Aug 7$0.23$0.94$1.17$45.83$53.17
$57.00$49.50Aug 14$0.35$0.88$1.23$48.27$58.23
$56.00$49.00Aug 14$0.61$0.68$1.29$47.71$57.29
$52.00$49.50Aug 7$0.23$1.07$1.30$48.20$53.30
$57.00$50.00Aug 14$0.35$0.95$1.30$48.70$58.30
$56.00$49.00Aug 7$1.07$0.35$1.42$47.58$57.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4548/50Sep 11$1.80$0.209.00$43.20$49.80
47/4850/51Aug 28$0.88$0.127.33$47.12$50.88
46/4750/51Aug 28$0.87$0.136.69$46.13$50.87
45/4655/56Sep 11$0.87$0.136.69$45.13$55.87
45/4648/50Sep 11$1.71$0.295.90$44.29$49.71
49/5051/52Sep 11$0.84$0.165.25$49.16$51.84
43/4447/48Sep 4$0.83$0.174.88$43.17$47.83
43/4448/49Sep 4$0.83$0.174.88$43.17$48.83
45/4651/52Sep 11$0.81$0.194.26$45.19$51.81
42/4348/50Sep 11$1.61$0.394.13$41.39$49.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$50.00$55.00$60.00Sep 18$0.55$4.458.09
$54.00$55.00$56.00Aug 14$0.12$0.887.33
$59.00$60.00$61.00Aug 21$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 21$0.08$0.9211.50
$47.50$48.00$48.50Aug 21$0.05$0.459.00
$48.00$49.00$50.00Aug 28$0.10$0.909.00
$50.00$51.00$52.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.44, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.44$4.56
$50.00$55.001:2Sep 18-$1.46$3.54
$56.00$60.001:2Sep 11-$0.66$3.34
$45.00$50.001:2Sep 18-$2.67$2.33
$56.00$57.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.61$4.39
$60.00$55.001:2Sep 18-$2.60$2.40
$49.00$46.001:2Sep 11-$0.75$2.25
$60.00$56.001:2Aug 21-$1.92$2.08
$45.00$43.001:2Sep 11-$0.51$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.82%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$3.550.491.8%6.82%8.65%1928
$55.00Sep 18$3.250.455.7%6.24%11.91%1511.1K
$53.00Sep 4$3.200.491.8%6.15%7.97%1027
$55.00Sep 11$2.810.435.7%5.40%11.07%2737
$53.00Aug 28$2.780.471.8%5.34%7.17%3661
$54.00Sep 11$2.480.453.8%4.76%8.51%1428
$54.00Sep 4$2.220.443.8%4.27%8.01%139
$54.00Aug 28$2.210.433.8%4.25%7.99%2896
$53.00Aug 21$2.100.481.8%4.03%5.86%66282
$55.00Aug 28$1.980.395.7%3.80%9.47%126170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,229
Total Puts 8,092
Put/Call Ratio 0.36
Net Difference 14,137

Prior's Put/Call Breakdown

Total Calls 4,864
Total Puts 4,506
Put/Call Ratio 0.93
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 85,293
Total Puts 46,008
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All