Tour v526
TEM
TEMPUS AI INC A
$61.25 +24.09%
$61.18 (-0.11%)🌙
as of 08/19 07:06 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (7:06pm)
January 2026
|
▶ (8/20 19:09)
◀ 8/19 19:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 135,788
Calls: 120,710 (89%)
Puts: 15,078 (11%)
Prior (08/18) 8,205
Calls: 5,535 (67%)
Puts: 2,670 (33%)
Current vs Prior +1554.94%
Calls: +2080.85% (Calls)
Puts: +464.72% (Puts)
Prior 7-Day Total 89,765
Calls: 64,274 (72%)
Puts: 25,491 (28%)
Prior 7-Day Average 12,823
Calls: 9,182 (72%)
Puts: 3,641 (28%)
Current vs Prior 7-Day Avg +958.89%
Calls: +1214.64%
Puts: +314.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $57.74M
Calls: $55.47M (96%)
Puts: $2.27M (4%)
Prior (08/18) $1.53M
Calls: $1.02M (67%)
Puts: $512.5K (33%)
Current vs Prior +3670.52%
Calls: +5344.78%
Puts: +342.03%
Prior 7-Day Total $21.63M
Calls: $17.13M (79%)
Puts: $4.49M (21%)
Prior 7-Day Average $3.09M
Calls: $2.45M (79%)
Puts: $642.0K (21%)
Current vs Prior 7-Day Avg +1768.86%
Calls: +2166.46%
Puts: +252.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.12
Prior (08/18) 0.48
Current vs Prior -74.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -73.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 308,314
Calls: 220,318 (71%)
Puts: 87,996 (29%)
Prior (08/18) 208,033
Calls: 143,440 (69%)
Puts: 64,593 (31%)
Current vs Prior +48.20%
Prior 7-Day Total 1,587,755
Calls: 1,083,577 (68%)
Puts: 504,178 (32%)
Prior 7-Day Average 226,822
Calls: 154,796 (68%)
Puts: 72,025 (32%)
Current vs Prior 7-Day Avg +35.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.22% | 10.84%6.22% | 16.60%
Prior 4.88% | 8.69%4.88% | 14.10%
Current vs Prior +27.40% | +24.73%+27.40% | +17.76%
Prior 7-Day Avg 5.96% | 9.68%8.23% | 15.83%
Current vs 7-Day Avg +4.42% | +11.95%-24.40% | +4.89%
Prior 7-Day Eod 4.88% | 8.69%4.88% | 14.10%
Current vs 7-Day Eod +27.40% | +24.73%+27.40% | +17.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +20.57% | +145.61%
Prior 7-Day Avg 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs 7-Day Avg +20.57% | +145.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($55.47M) vs puts ($2.27M). Massive premium surge with dollar volume up 3671% vs prior. Dollar volume significantly above 7-day average (1769% higher). Unusually high activity with volume up 1555% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.252.37$2.315.2%2.6K0.311.7K
$63.00Aug 211.001.10$1.059.5%1.1K0.37468
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 288.809.65$9.239.2%100.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.560.63$0.6011.7%6.1K0.235.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.320.37$0.3514.3%1.4K0.158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 2111.0014.30$12.6526.1%130.99121
$50.00Aug 2110.7012.70$11.7017.1%6490.992.0K
$53.00Aug 217.2510.35$8.8035.2%600.98431
$49.50Aug 2110.5013.80$12.1527.2%250.9862
$51.00Aug 219.1012.30$10.7029.9%2260.97297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.609.20$8.4019.0%110.94--
$70.00Aug 288.809.65$9.239.2%100.83--
$65.00Aug 213.504.90$4.2033.3%80.784
$70.00Sep 47.8010.85$9.3232.7%30.77--
$68.00Aug 286.358.55$7.4529.5%20.76--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 81.7K, top 13.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.072.55$2.3120.8%13.2K0.635.8K
$70.00Aug 210.120.19$0.1643.8%8.6K0.075.5K
$61.00Aug 211.752.16$1.9620.9%8.2K0.55305
$65.00Aug 210.560.63$0.6011.7%6.1K0.235.8K
$60.00Sep 185.556.15$5.8510.3%4.6K0.585.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.001.46$1.2337.4%1.5K0.37254
$55.00Aug 210.100.25$0.1883.3%1.4K0.081.3K
$57.00Aug 210.320.37$0.3514.3%1.4K0.158
$50.00Sep 180.901.22$1.0630.2%6510.146.6K
$50.00Aug 210.020.04$0.0366.7%6150.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 37.1%, max 45.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 21Oct 2100.7%69.3%45.3%1.6K74
$58.00Aug 21Oct 2104.5%72.7%43.8%2.2K362
$61.00Aug 21Oct 299.3%69.4%43.0%8.4K306
$60.00Aug 21Oct 2104.2%73.0%42.7%13.2K5.8K
$62.00Aug 21Oct 299.7%71.8%38.8%1.5K463
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 21Oct 2104.5%72.7%43.8%27731
$60.00Aug 21Oct 2104.2%73.0%42.7%1.5K255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 6.69, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Aug 28$0.13$0.87$0.1389%6.69$53.13
$53.00$55.00Sep 25$0.95$1.05$0.9579%1.11$53.95
$51.00$53.00Sep 25$1.13$0.87$1.1384%0.77$52.13
$55.00$60.00Sep 18$2.93$2.07$2.9374%0.71$57.93
$52.00$53.00Sep 11$0.40$0.60$0.4085%1.50$52.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Aug 21$0.26$0.74$0.2654%2.85$61.74
$61.00$60.00Oct 2$0.23$0.77$0.2344%3.35$60.77
$60.00$59.00Sep 25$0.20$0.80$0.2041%4.00$59.80
$70.00$65.00Sep 25$2.92$2.08$2.9267%0.71$67.08
$63.00$62.00Aug 28$0.34$0.66$0.3456%1.94$62.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.25, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Aug 28$0.79$0.79$0.2150%3.76$62.79
$66.00$67.00Aug 28$0.55$0.55$0.4568%1.22$66.55
$64.00$65.00Sep 11$0.67$0.67$0.3355%2.03$64.67
$64.00$65.00Aug 28$0.58$0.58$0.4259%1.38$64.58
$71.00$72.00Aug 28$0.27$0.27$0.7384%0.37$71.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Sep 25$0.84$0.84$0.1662%5.25$58.16
$54.00$52.00Oct 2$0.92$0.92$1.0873%0.85$53.08
$60.00$55.00Sep 18$2.06$2.06$2.9458%0.70$57.94
$57.00$55.00Oct 2$1.04$1.04$0.9666%1.08$55.96
$60.00$59.00Oct 2$0.80$0.80$0.2059%4.00$59.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.27, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Aug 28$1.42104.2%79.9%
$61.00Aug 21Aug 28$1.3799.3%81.3%
$63.00Aug 21Aug 28$1.2997.3%80.0%
$66.00Aug 28Sep 4$0.5585.8%74.2%
$62.00Aug 21Aug 28$1.6599.7%89.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Aug 28$1.17104.2%79.9%
$61.00Aug 21Aug 28$1.3599.3%81.3%
$63.00Aug 21Aug 28$1.1497.3%80.0%
$62.00Aug 21Aug 28$1.4699.7%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.44% of stock, avg 13.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 21$1.48$1.85$3.33$58.67$65.335.44%
$60.00Aug 21$2.31$1.23$3.54$56.46$63.545.78%
$61.00Aug 21$1.96$1.59$3.55$57.45$64.555.80%
$63.00Aug 21$1.05$2.51$3.56$59.44$66.565.81%
$59.00Aug 21$3.00$0.82$3.82$55.18$62.826.24%
$64.00Aug 21$0.80$3.06$3.86$60.14$67.866.30%
$58.00Aug 21$3.72$0.60$4.32$53.68$62.327.05%
$65.00Aug 21$0.60$4.20$4.80$60.20$69.807.84%
$57.00Aug 21$5.15$0.35$5.50$51.50$62.508.98%
$56.00Aug 21$5.75$0.14$5.89$50.11$61.899.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.83% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.00Aug 21$0.16$0.35$0.51$56.49$70.51
$70.00$58.00Aug 21$0.16$0.60$0.76$57.24$70.76
$65.00$57.00Aug 21$0.60$0.35$0.95$56.05$65.95
$65.00$58.00Aug 21$0.60$0.60$1.20$56.80$66.20
$70.00$59.00Aug 21$0.16$0.82$0.98$58.02$70.98
$64.00$57.00Aug 21$0.80$0.35$1.15$55.85$65.15
$65.00$59.00Aug 21$0.60$0.82$1.42$57.58$66.42
$64.00$58.00Aug 21$0.80$0.60$1.40$56.60$65.40
$64.00$59.00Aug 21$0.80$0.82$1.62$57.38$65.62
$63.00$57.00Aug 21$1.05$0.35$1.40$55.60$64.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5666/67Aug 28$0.82$0.1846%4.56$55.18$66.82
54/5566/67Aug 28$0.77$0.2350%3.35$54.23$66.77
53/5466/67Aug 28$0.73$0.2754%2.70$53.27$66.73
51/5266/67Aug 28$0.66$0.3460%1.94$51.34$66.66
57/5871/72Aug 28$0.65$0.3554%1.86$57.35$71.65
55/5671/72Aug 28$0.54$0.4662%1.17$55.46$71.54
56/5766/67Aug 28$0.73$0.2743%2.70$56.27$66.73
54/5571/72Aug 28$0.49$0.5166%0.96$54.51$71.49
53/5471/72Aug 28$0.45$0.5570%0.82$53.55$71.45
51/5271/72Aug 28$0.38$0.6276%0.61$51.62$71.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.42$4.5827%10.90
$60.00$65.00$70.00Sep 18$0.70$4.3028%6.14
$55.00$60.00$65.00Sep 18$0.81$4.1930%5.17
$60.00$61.00$62.00Oct 2$0.06$0.945%15.67
$54.00$55.00$56.00Aug 28$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.50$4.5030%9.00
$54.00$55.00$56.00Aug 28$0.05$0.958%19.00
$50.00$51.00$52.00Sep 4$0.06$0.945%15.67
$59.00$60.00$61.00Aug 28$0.10$0.9010%9.00
$52.00$53.00$54.00Aug 28$0.08$0.926%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.61$3.39
$65.00$70.001:2Sep 18-$0.89$4.11
$66.00$70.001:2Sep 4-$0.46$3.54
$55.00$60.001:2Sep 18-$2.92$2.08
$71.00$72.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.00$5.00
$60.00$55.001:2Sep 18-$0.20$4.80
$65.00$60.001:2Sep 18-$1.76$3.24
$58.00$57.001:2Aug 21-$0.10$0.90
$70.00$65.001:2Sep 18-$3.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.56%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$2.790.3714.3%4.56%18.84%201
$66.00Oct 2$3.700.457.8%6.04%13.80%423
$65.00Sep 25$4.050.466.1%6.61%12.73%9759
$64.00Sep 25$4.100.494.5%6.69%11.18%8--
$66.00Sep 25$3.350.447.8%5.47%13.22%12
$70.00Sep 25$2.460.3414.3%4.02%18.30%103158
$65.00Oct 2$3.650.476.1%5.96%12.08%15--
$63.00Sep 25$4.350.522.9%7.10%9.96%23--
$65.00Sep 18$3.500.436.1%5.71%11.84%1.8K2.8K
$62.00Sep 25$4.650.541.2%7.59%8.82%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,710
Total Puts 15,078
Put/Call Ratio 0.12
Net Difference 105,632

Prior's Put/Call Breakdown

Total Calls 5,535
Total Puts 2,670
Put/Call Ratio 0.48
Net Difference 2,865

Prior 7-Day Put/Call Summary

Total Calls 64,274
Total Puts 25,491
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All