Tour v526
TEM
TEMPUS AI INC A
$68.48 -0.36%
$68.75 (+0.39%)🌙
as of 08/26 07:08 PM
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 28,624
Calls: 16,427 (57%)
Puts: 12,197 (43%)
Prior (08/25) 45,850
Calls: 33,241 (72%)
Puts: 12,609 (28%)
Current vs Prior -37.57%
Calls: -50.58% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 512,979
Calls: 413,799 (81%)
Puts: 99,180 (19%)
Prior 7-Day Average 73,282
Calls: 59,114 (81%)
Puts: 14,168 (19%)
Current vs Prior 7-Day Avg -60.94%
Calls: -72.21%
Puts: -13.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $9.56M
Calls: $6.31M (66%)
Puts: $3.25M (34%)
Prior (08/25) $17.06M
Calls: $14.65M (86%)
Puts: $2.41M (14%)
Current vs Prior -43.96%
Calls: -56.92%
Puts: +34.73%
Prior 7-Day Total $179.59M
Calls: $163.82M (91%)
Puts: $15.77M (9%)
Prior 7-Day Average $25.66M
Calls: $23.40M (91%)
Puts: $2.25M (9%)
Current vs Prior 7-Day Avg -62.74%
Calls: -73.04%
Puts: +44.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.74
Prior (08/25) 0.38
Current vs Prior +95.74%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +96.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 283,214
Calls: 204,457 (72%)
Puts: 78,757 (28%)
Prior (08/25) 309,764
Calls: 233,168 (75%)
Puts: 76,596 (25%)
Current vs Prior -8.57%
Prior 7-Day Total 1,980,498
Calls: 1,429,210 (72%)
Puts: 551,288 (28%)
Prior 7-Day Average 282,928
Calls: 204,172 (72%)
Puts: 78,755 (28%)
Current vs Prior 7-Day Avg +0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.12% | 10.73%15.79% | 22.74%
Prior 7.42% | 11.61%17.21% | 23.45%
Current vs Prior -17.54% | -7.56%-8.29% | -3.06%
Prior 7-Day Avg 6.78% | 10.88%7.32% | 17.03%
Current vs 7-Day Avg -9.81% | -1.40%+115.64% | +33.50%
Prior 7-Day Eod 7.42% | 11.61%17.21% | 23.45%
Current vs 7-Day Eod -17.54% | -7.56%-8.29% | -3.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Prior 14.83% | 29.08%
Calls: 10.53% | 25.53%
Puts: 19.13% | 32.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.75% | 21.69%
Calls: 10.88% | 19.55%
Puts: 16.61% | 23.83%
Current vs 7-Day Avg +7.89% | +34.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.31M). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (204,457 calls vs 78,757 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 189.8010.45$10.136.4%190.795.2K
$55.00Sep 1813.6514.60$14.136.7%110.89956
$65.00Sep 116.006.45$6.237.2%20.66--
$67.00Sep 44.004.30$4.157.2%30.59--
$73.00Sep 41.761.90$1.837.7%220.33231
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.580.67$0.6314.3%2070.14736
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2812.1015.30$13.7023.4%61.00212
$56.00Aug 2810.9014.30$12.6027.0%61.00--
$58.00Aug 288.7011.60$10.1528.6%31.00--
$61.00Aug 286.308.65$7.4831.4%20.95--
$59.00Aug 288.2010.75$9.4826.9%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 289.1011.05$10.0719.4%10.971
$77.00Aug 287.5010.05$8.7829.0%10.95--
$78.00Aug 288.4511.00$9.7326.2%20.94--
$75.00Aug 285.708.50$7.1039.4%20.8912
$74.00Aug 285.257.50$6.3835.3%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 12.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 42.652.99$2.8212.1%7060.46457
$80.00Aug 280.050.08$0.0742.9%6680.031.8K
$70.00Aug 281.141.32$1.2314.6%6390.382.1K
$75.00Sep 182.723.10$2.9113.1%4740.366.8K
$75.00Aug 280.210.33$0.2744.4%4640.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.461.66$1.5612.8%2.9K0.211.3K
$68.00Sep 113.454.55$4.0027.5%5990.4617
$66.00Aug 280.751.05$0.9033.3%3190.29169
$67.00Aug 281.091.35$1.2221.3%2670.37296
$55.00Sep 180.550.72$0.6426.6%2140.103.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.0%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 2594.0%73.6%27.6%59349
$65.00Aug 28Oct 294.4%74.7%26.4%4161.3K
$72.00Aug 28Sep 2594.8%75.3%26.0%2391.6K
$70.00Aug 28Oct 295.9%76.3%25.7%6402.2K
$69.00Aug 28Sep 2596.3%76.8%25.5%98410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Sep 2594.0%73.6%27.6%271300
$70.00Aug 28Sep 2595.9%75.8%26.5%52228
$65.00Aug 28Oct 294.4%74.7%26.4%155632
$69.00Aug 28Sep 2596.3%76.8%25.5%9047
$68.00Aug 28Sep 2592.0%74.4%23.6%215135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 2.08, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.00Sep 18$0.65$1.35$0.6579%2.08$60.65
$70.00$80.00Oct 2$3.23$6.77$3.2353%2.10$73.23
$62.00$65.00Sep 25$1.40$1.60$1.4072%1.14$63.40
$56.00$57.00Sep 4$0.46$0.54$0.4693%1.17$56.46
$65.00$66.00Oct 2$0.18$0.82$0.1865%4.56$65.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$78.00Aug 28$0.34$0.66$0.3497%1.94$78.66
$69.00$68.00Sep 4$0.40$0.60$0.4050%1.50$68.60
$64.00$63.00Sep 4$0.19$0.81$0.1927%4.26$63.81
$65.00$64.00Oct 2$0.30$0.70$0.3036%2.33$64.70
$66.00$65.00Sep 4$0.29$0.71$0.2936%2.45$65.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.48, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Aug 28$0.33$0.33$0.6776%0.49$72.33
$76.00$77.00Sep 18$0.42$0.42$0.5867%0.72$76.42
$72.00$73.00Sep 18$0.51$0.51$0.4956%1.04$72.51
$71.00$72.00Sep 25$0.55$0.55$0.4552%1.22$71.55
$73.00$74.00Sep 4$0.39$0.39$0.6167%0.64$73.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 2$1.63$1.63$3.3775%0.48$58.37
$63.00$62.00Sep 4$0.53$0.53$0.4776%1.13$62.47
$65.00$62.00Sep 11$1.15$1.15$1.8566%0.62$63.85
$63.00$62.00Sep 25$0.55$0.55$0.4569%1.22$62.45
$65.00$63.00Sep 18$0.88$0.88$1.1265%0.79$64.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.58, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$1.5094.0%79.5%
$70.00Aug 28Sep 4$1.5995.9%82.2%
$69.00Aug 28Sep 4$1.6496.3%82.9%
$68.00Aug 28Sep 4$1.6892.0%80.9%
$71.00Aug 28Sep 4$1.5893.1%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$1.4794.0%79.5%
$71.00Aug 28Sep 11$1.8093.1%78.9%
$70.00Aug 28Sep 4$1.5095.9%82.2%
$69.00Aug 28Sep 4$1.4896.3%82.9%
$68.00Aug 28Sep 4$1.6192.0%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.34% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 28$2.04$1.62$3.66$64.34$71.665.34%
$69.00Aug 28$1.64$2.15$3.79$65.21$72.795.53%
$67.00Aug 28$2.65$1.22$3.87$63.13$70.875.65%
$70.00Aug 28$1.23$2.82$4.05$65.95$74.055.91%
$66.00Aug 28$3.23$0.90$4.13$61.87$70.136.03%
$72.00Aug 28$0.64$3.73$4.37$67.63$76.376.38%
$65.00Aug 28$3.88$0.60$4.48$60.52$69.486.54%
$71.00Aug 28$0.86$3.85$4.71$66.29$75.716.88%
$64.00Aug 28$4.70$0.35$5.05$58.95$69.057.37%
$73.00Aug 28$0.31$5.10$5.41$67.59$78.417.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.96% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 28$0.31$0.35$0.66$63.34$73.66
$73.00$65.00Aug 28$0.31$0.60$0.91$64.09$73.91
$72.00$64.00Aug 28$0.64$0.35$0.99$63.01$72.99
$72.00$65.00Aug 28$0.64$0.60$1.24$63.76$73.24
$73.00$66.00Aug 28$0.31$0.90$1.21$64.79$74.21
$71.00$64.00Aug 28$0.86$0.35$1.21$62.79$72.21
$71.00$65.00Aug 28$0.86$0.60$1.46$63.54$72.46
$72.00$66.00Aug 28$0.64$0.90$1.54$64.46$73.54
$71.00$66.00Aug 28$0.86$0.90$1.76$64.24$72.76
$73.00$67.00Aug 28$0.31$1.22$1.53$65.47$74.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 3.17, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6375/76Sep 4$0.76$0.2450%3.17$62.24$75.76
62/6376/77Sep 4$0.69$0.3153%2.23$62.31$76.69
62/6377/78Sep 4$0.66$0.3456%1.94$62.34$77.66
58/5976/77Sep 18$0.68$0.3249%2.12$58.32$76.68
62/6376/77Sep 18$0.77$0.2338%3.35$62.23$76.77
57/5873/74Sep 4$0.56$0.4458%1.27$57.44$73.56
61/6272/73Aug 28$0.45$0.5567%0.82$61.55$72.45
64/6572/73Aug 28$0.58$0.4254%1.38$64.42$72.58
65/6672/73Aug 28$0.63$0.3747%1.70$65.37$72.63
59/6076/77Sep 18$0.63$0.3746%1.70$59.37$76.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 11$0.23$4.7727%20.74
$78.00$80.00$82.00Sep 4$0.05$1.957%39.00
$65.00$66.00$67.00Aug 28$0.07$0.9315%13.29
$68.00$69.00$70.00Sep 11$0.05$0.957%19.00
$70.00$71.00$72.00Sep 4$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.05$0.9514%19.00
$66.00$67.00$68.00Aug 28$0.08$0.9216%11.50
$65.00$66.00$67.00Sep 11$0.06$0.947%15.67
$67.00$68.00$69.00Aug 28$0.13$0.8717%6.69
$66.00$67.00$68.00Sep 11$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.84, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 11-$2.56$2.44
$75.00$80.001:2Sep 25-$0.82$4.18
$75.00$76.001:2Aug 28-$0.11$0.89
$77.00$80.001:2Sep 11-$0.71$2.29
$74.00$75.001:2Aug 28-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 4-$0.84$4.16
$65.00$62.001:2Sep 11-$0.42$2.58
$65.00$64.001:2Aug 28-$0.10$0.90
$64.00$63.001:2Aug 28-$0.11$0.89
$59.00$58.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.18%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$5.600.532.2%8.18%10.40%148
$80.00Oct 2$2.600.3216.8%3.80%20.62%1--
$71.00Sep 25$4.350.483.7%6.35%10.03%8--
$72.00Sep 25$3.950.455.1%5.77%10.91%533
$75.00Sep 25$3.000.389.5%4.38%13.90%29179
$70.00Sep 25$4.650.502.2%6.79%9.01%20--
$69.00Sep 25$4.950.530.8%7.23%7.99%214
$72.00Sep 18$3.600.445.1%5.26%10.40%9980
$75.00Sep 18$2.720.369.5%3.97%13.49%4746.8K
$80.00Sep 25$1.860.2716.8%2.72%19.54%21143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,427
Total Puts 12,197
Put/Call Ratio 0.74
Net Difference 4,230

Prior's Put/Call Breakdown

Total Calls 33,241
Total Puts 12,609
Put/Call Ratio 0.38
Net Difference 20,632

Prior 7-Day Put/Call Summary

Total Calls 413,799
Total Puts 99,180
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All