Tour v515
TEM
TEMPUS AI INC A
$58.16 +17.83%
(8/19 10:35) ◀
|
Wednesday, August 19, 2026 (11:00am)
January 2026
|
▶ (8/19 12:01)
◀ 8/19 11:01 ▶

Option Volume

Detail
ℹ
Current (08/19 11:00am) 44,002
Calls: 40,143 (91%)
Puts: 3,859 (9%)
Prior --
Calls: 7,870 (61%)
Puts: 5,120 (39%)
Current vs Prior +0.00%
Calls: +410.08% (Calls)
Puts: -24.63% (Puts)
Prior 7-Day Total 149,687
Calls: 112,951 (75%)
Puts: 36,736 (25%)
Prior 7-Day Average 21,383
Calls: 16,135 (75%)
Puts: 5,248 (25%)
Current vs Prior 7-Day Avg +105.77%
Calls: +148.78%
Puts: -26.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 11:00am) $15.25M
Calls: $14.66M (96%)
Puts: $589.0K (4%)
Prior --
Calls: $2.03M (44%)
Puts: $2.61M (56%)
Current vs Prior +0.00%
Calls: +622.69%
Puts: -77.42%
Prior 7-Day Total $44.09M
Calls: $34.32M (78%)
Puts: $9.77M (22%)
Prior 7-Day Average $6.30M
Calls: $4.90M (78%)
Puts: $1.40M (22%)
Current vs Prior 7-Day Avg +142.12%
Calls: +199.01%
Puts: -57.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 11:00am) 0.10
Prior 1.00
Current vs Prior -90.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -79.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 11:00am) 332,128
Calls: 224,976 (68%)
Puts: 107,152 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,117,257
Calls: 1,355,274 (64%)
Puts: 761,983 (36%)
Prior 7-Day Average 302,465
Calls: 193,610 (64%)
Puts: 108,854 (36%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.83% | 10.90%6.83% | 17.37%
Prior 8.65% | 11.91%17.26% | 22.92%
Current vs Prior -21.13% | -8.46%-60.46% | -24.22%
Prior 7-Day Avg 10.29% | 13.35%18.16% | 23.42%
Current vs 7-Day Avg -33.66% | -18.34%-62.42% | -25.85%
Prior 7-Day Eod 8.65% | 11.91%4.88% | 14.10%
Current vs 7-Day Eod -21.13% | -8.46%+39.81% | +23.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.92% | 34.74%
Calls: 21.55% | 21.45%
Puts: 46.30% | 48.04%
Prior 12.30% | 11.84%
Calls: 11.34% | 11.57%
Puts: 13.26% | 12.10%
Current vs Prior +175.77% | +193.41%
Prior 7-Day Avg 9.64% | 11.83%
Calls: 8.22% | 11.81%
Puts: 11.07% | 11.85%
Current vs 7-Day Avg +251.72% | +193.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($14.66M) vs puts ($589.0K). Dollar volume significantly above 7-day average (142% higher). Volume explosion - 106% above 7-day average (44,002 vs avg 21,383). Extreme bullish P/C ratio of 0.10 - heavy call buying (40,143 calls vs 3,859 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 186.406.80$6.606.1%3740.641.6K
$50.00Sep 189.5010.20$9.857.1%1650.805.1K
$60.00Sep 184.054.35$4.207.1%2.7K0.485.6K
$60.00Aug 211.011.09$1.057.6%6.7K0.355.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.656.15$5.908.5%290.521.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.35, cheapest $0.35)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 210.320.38$0.3517.1%1320.14436
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 219.8012.35$11.0823.0%251.00605
$47.50Aug 219.2511.85$10.5524.6%--1.0044
$48.00Aug 218.9011.35$10.1324.2%211.00200
$48.50Aug 218.9010.95$9.9320.6%41.00104
$49.00Aug 217.8011.05$9.4334.5%--1.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 214.957.85$6.4045.3%10.86--
$63.00Aug 214.207.05$5.6350.6%20.81--
$62.00Aug 212.655.95$4.3076.7%10.78--
$61.00Aug 213.004.15$3.5832.1%10.731
$65.00Sep 188.5510.40$9.4819.5%180.65512

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 25.3K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.011.09$1.057.6%6.7K0.355.8K
$60.00Sep 184.054.35$4.207.1%2.7K0.485.6K
$59.00Aug 210.911.66$1.2958.1%1.1K0.4274
$58.00Aug 211.612.00$1.8121.5%9920.51360
$65.00Aug 210.190.30$0.2544.0%9270.105.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.320.75$0.5479.6%4800.221.3K
$50.00Aug 210.050.19$0.12116.7%3870.051.6K
$52.00Aug 210.050.29$0.17141.2%1870.08127
$53.00Aug 210.000.41$0.21195.2%1610.10140
$56.00Aug 210.700.94$0.8229.3%1290.3076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.2%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 21Oct 2114.1%68.9%65.6%72470
$60.00Aug 21Oct 2104.9%73.6%42.5%6.7K5.8K
$59.00Aug 21Oct 298.1%70.3%39.5%1.1K74
$61.00Aug 21Oct 2101.1%74.1%36.4%915306
$62.00Aug 21Sep 25107.3%78.9%36.0%344470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Oct 2104.9%73.6%42.5%37255
$58.00Aug 21Oct 295.4%72.2%32.1%11731
$54.00Aug 21Oct 295.8%72.6%31.8%5779
$56.00Aug 21Sep 2589.8%69.0%30.2%13176
$55.00Aug 21Oct 289.8%73.3%22.6%4961.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.56, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Sep 11$0.18$0.82$0.1876%4.56$52.18
$51.00$52.00Sep 4$0.28$0.72$0.2884%2.57$51.28
$53.00$54.00Oct 2$0.18$0.82$0.1869%4.56$53.18
$54.00$55.00Sep 11$0.20$0.80$0.2070%4.00$54.20
$50.00$55.00Sep 18$3.25$1.75$3.2580%0.54$53.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$61.00Oct 2$1.92$2.08$1.9262%1.08$63.08
$60.00$58.00Aug 28$0.82$1.18$0.8258%1.44$59.18
$51.00$50.00Sep 25$0.12$0.88$0.1225%7.33$50.88
$61.00$60.00Aug 21$0.59$0.41$0.5973%0.69$60.41
$56.00$53.00Sep 25$0.96$2.04$0.9640%2.12$55.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.45, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$63.00Oct 2$1.13$1.13$0.8752%1.30$62.13
$61.00$62.00Sep 4$0.52$0.52$0.4858%1.08$61.52
$65.00$66.00Sep 11$0.39$0.39$0.6168%0.64$65.39
$59.00$60.00Sep 4$0.58$0.58$0.4249%1.38$59.58
$67.00$68.00Aug 28$0.21$0.21$0.7984%0.27$67.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Oct 2$1.42$1.42$0.5858%2.45$55.58
$55.00$50.00Sep 18$1.92$1.92$3.0864%0.62$53.08
$52.00$51.00Sep 4$0.79$0.79$0.2176%3.76$51.21
$53.00$52.00Sep 25$0.75$0.75$0.2568%3.00$52.25
$51.00$50.00Sep 11$0.49$0.49$0.5178%0.96$50.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.18, cheapest $0.91)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Aug 28$1.03104.9%80.7%
$59.00Aug 21Aug 28$1.2898.1%83.3%
$57.00Aug 21Aug 28$1.3693.6%78.9%
$58.00Aug 21Aug 28$1.2295.4%83.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Aug 28$0.91104.9%80.7%
$57.00Aug 21Aug 28$1.1793.6%78.9%
$56.00Aug 21Aug 28$1.1289.8%77.3%
$58.00Aug 21Aug 28$1.3195.4%83.6%
$59.00Sep 11Oct 2$2.0876.3%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 6.16% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 21$1.81$1.77$3.58$54.42$61.586.16%
$57.00Aug 21$2.37$1.27$3.64$53.36$60.646.26%
$56.00Aug 21$3.10$0.82$3.92$52.08$59.926.74%
$60.00Aug 21$1.05$2.99$4.04$55.96$64.046.95%
$55.00Aug 21$3.55$0.54$4.09$50.91$59.097.03%
$61.00Aug 21$0.71$3.58$4.29$56.71$65.297.38%
$54.00Aug 21$4.30$0.40$4.70$49.30$58.708.08%
$62.00Aug 21$0.58$4.30$4.88$57.12$66.888.39%
$53.00Aug 21$5.40$0.21$5.61$47.39$58.619.65%
$60.00Aug 28$2.08$3.90$5.98$54.02$65.9810.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.53% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Aug 21$0.49$0.40$0.89$53.11$63.89
$62.00$54.00Aug 21$0.58$0.40$0.98$53.02$62.98
$63.00$55.00Aug 21$0.49$0.54$1.03$53.97$64.03
$62.00$55.00Aug 21$0.58$0.54$1.12$53.88$63.12
$61.00$54.00Aug 21$0.71$0.40$1.11$52.89$62.11
$61.00$55.00Aug 21$0.71$0.54$1.25$53.75$62.25
$63.00$56.00Aug 21$0.49$0.82$1.31$54.69$64.31
$62.00$56.00Aug 21$0.58$0.82$1.40$54.60$63.40
$61.00$56.00Aug 21$0.71$0.82$1.53$54.47$62.53
$60.00$54.00Aug 21$1.05$0.40$1.45$52.55$61.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5165/66Sep 11$0.88$0.1246%7.33$50.12$65.88
47/4865/66Sep 11$0.78$0.2254%3.55$47.22$65.78
49/5067/68Aug 28$0.40$0.6073%0.67$49.10$67.40
49/5065/66Sep 11$0.62$0.3850%1.63$49.38$65.62
52/5365/66Sep 11$0.70$0.3041%2.33$52.30$65.70
54/5567/68Aug 28$0.57$0.4353%1.33$54.43$67.57
51/5267/68Aug 28$0.43$0.5766%0.75$51.57$67.43
50/5164/65Sep 11$0.64$0.3644%1.78$50.36$64.64
53/5467/68Aug 28$0.49$0.5158%0.96$53.51$67.49
48/4964/65Sep 4$0.52$0.4855%1.08$48.48$64.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.85$4.1531%4.88
$55.00$60.00$65.00Sep 18$0.88$4.1230%4.68
$61.00$62.00$63.00Aug 28$0.10$0.909%9.00
$56.00$57.00$58.00Sep 11$0.09$0.917%10.11
$56.00$57.00$58.00Aug 21$0.17$0.8320%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.58$4.4231%7.62
$53.00$54.00$55.00Aug 28$0.08$0.9210%11.50
$47.50$48.00$48.50Aug 28$0.05$0.451%9.00
$55.00$56.00$57.00Aug 28$0.11$0.8911%8.09
$50.00$51.00$52.00Aug 28$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.80$3.20
$60.00$65.001:2Sep 18-$1.16$3.84
$50.00$55.001:2Sep 18-$3.35$1.65
$64.00$65.001:2Aug 21-$0.15$0.85
$67.00$68.001:2Aug 28-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Sep 4-$0.35$3.65
$60.00$55.001:2Sep 18-$0.90$4.10
$65.00$60.001:2Sep 18-$2.32$2.68
$60.00$58.001:2Aug 21-$0.55$1.45
$52.00$51.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.11%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 2$2.970.3813.5%5.11%18.59%383
$60.00Oct 2$4.550.513.2%7.82%10.99%321
$61.00Oct 2$3.900.484.9%6.71%11.59%1671
$62.00Sep 25$3.450.436.6%5.93%12.53%57
$60.00Sep 25$4.200.483.2%7.22%10.39%29302
$65.00Sep 25$2.560.3511.8%4.40%16.16%5859
$60.00Sep 18$4.050.483.2%6.96%10.13%2.7K5.6K
$65.00Sep 18$2.450.3511.8%4.21%15.97%7392.8K
$59.00Oct 2$4.150.531.4%7.14%8.58%9--
$63.00Oct 2$2.450.428.3%4.21%12.53%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,143
Total Puts 3,859
Put/Call Ratio 0.10
Net Difference 36,284

Prior's Put/Call Breakdown

Total Calls 7,870
Total Puts 5,120
Put/Call Ratio 1.00
Net Difference 2,750

Prior 7-Day Put/Call Summary

Total Calls 112,951
Total Puts 36,736
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All