Tour v531
TEM
TEMPUS AI INC A
$64.72 -9.01%
$64.15 (-0.88%)🌙
as of 10/17 03:30 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:30am)
January 2026
|
▶
◀ 10/16 03:30

Option Volume

Detail
ℹ
Current (10/17) 32,735
Calls: 15,426 (47%)
Puts: 17,309 (53%)
Prior (10/14) 20,558
Calls: 12,716 (62%)
Puts: 7,842 (38%)
Current vs Prior +59.23%
Calls: +21.31% (Calls)
Puts: +120.72% (Puts)
Prior 7-Day Total 232,501
Calls: 144,569 (62%)
Puts: 87,932 (38%)
Prior 7-Day Average 33,214
Calls: 20,652 (62%)
Puts: 12,561 (38%)
Current vs Prior 7-Day Avg -1.44%
Calls: -25.31%
Puts: +37.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $9.23M
Calls: $4.21M (46%)
Puts: $5.03M (54%)
Prior (10/14) $5.84M
Calls: $4.21M (72%)
Puts: $1.63M (28%)
Current vs Prior +58.00%
Calls: -0.07%
Puts: +207.49%
Prior 7-Day Total $82.04M
Calls: $48.82M (60%)
Puts: $33.23M (40%)
Prior 7-Day Average $11.72M
Calls: $6.97M (60%)
Puts: $4.75M (40%)
Current vs Prior 7-Day Avg -21.22%
Calls: -39.68%
Puts: +5.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.12
Prior (10/14) 0.62
Current vs Prior +81.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +79.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 312,225
Calls: 203,316 (65%)
Puts: 108,909 (35%)
Prior (10/14) 294,138
Calls: 201,425 (68%)
Puts: 92,713 (32%)
Current vs Prior +6.15%
Prior 7-Day Total 2,051,199
Calls: 1,459,299 (71%)
Puts: 591,900 (29%)
Prior 7-Day Average 293,028
Calls: 208,471 (71%)
Puts: 84,557 (29%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.72% | 13.15%20.60% | 26.24%
Prior 6.05% | 10.69%6.05% | 21.24%
Current vs Prior +60.77% | +23.06%+240.71% | +23.53%
Prior 7-Day Avg 6.39% | 10.67%8.90% | 21.63%
Current vs 7-Day Avg +52.01% | +23.27%+131.46% | +21.30%
Prior 7-Day Eod 6.05% | 10.69%6.05% | 21.24%
Current vs 7-Day Eod +60.77% | +23.06%+240.71% | +23.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Prior 7.64% | 14.23%
Calls: 7.99% | 14.35%
Puts: 7.30% | 14.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.12% | 14.31%
Calls: 12.85% | 14.64%
Puts: 11.39% | 13.98%
Current vs 7-Day Avg -36.95% | -0.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.153.30$3.224.7%2590.343.2K
$65.00Nov 206.456.85$6.656.0%920.55806
$65.00Nov 65.305.65$5.486.4%140.5420
$65.00Oct 232.702.89$2.806.8%770.5234
$70.00Nov 204.504.85$4.687.5%3370.445.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.254.45$4.354.6%1160.342.5K
$75.00Nov 2013.0013.70$13.355.2%580.68453
$75.00Oct 169.9010.60$10.256.8%104999.00468
$75.00Oct 2310.3011.05$10.687.0%61.00--
$70.00Oct 165.055.45$5.257.6%1.2K999.005.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 230.250.30$0.2817.9%4740.09631
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 310.50, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 169.4011.45$10.4319.7%12999.00609
$60.00Oct 163.605.25$4.4337.2%34999.001.3K
$63.00Oct 160.443.20$1.82151.6%143999.0026
$64.00Oct 160.231.13$0.68132.4%36999.0025
$65.00Oct 160.010.21$0.11181.8%249999.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.001.07$0.54198.1%16999.00--
$59.00Oct 160.002.13$1.07199.1%2999.0013
$60.00Oct 160.000.01$0.01100.0%51999.001.6K
$62.00Oct 160.000.36$0.18200.0%1999.00148
$63.00Oct 160.000.10$0.05200.0%486999.00453

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 20.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.901.20$1.0528.6%7430.20577
$72.00Oct 160.000.01$0.01100.0%652999.00397
$71.00Oct 160.000.01$0.01100.0%650999.00596
$70.00Oct 160.000.01$0.01100.0%589999.005.8K
$70.00Oct 230.891.13$1.0123.8%5590.26374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.350.59$0.4751.1%1.4K999.002.5K
$70.00Oct 165.055.45$5.257.6%1.2K999.005.3K
$65.00Oct 232.873.10$2.997.7%1.1K0.501.5K
$64.00Oct 160.020.20$0.11163.6%572999.00153
$67.00Oct 161.983.30$2.6450.0%506999.001.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 23Nov 1389.7%83.1%7.9%619
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 23Nov 1388.9%82.0%8.4%6490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 6.55, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$75.00Nov 27$2.17$5.83$2.1750%2.69$69.17
$55.00$57.00Nov 27$0.64$1.36$0.6478%2.13$55.64
$76.00$77.00Oct 16$0.34$0.66$0.34100%1.94$76.34
$60.00$62.00Nov 13$0.68$1.32$0.6868%1.94$60.68
$56.00$59.00Oct 30$1.95$1.05$1.9584%0.54$57.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$55.00Oct 16$0.53$3.47$0.53100%6.55$58.47
$62.00$60.00Oct 16$0.17$1.83$0.17100%10.76$61.83
$75.00$74.00Oct 16$0.20$0.80$0.20100%4.00$74.80
$65.00$64.00Oct 16$0.36$0.64$0.36100%1.78$64.64
$70.00$69.00Oct 23$0.15$0.85$0.1578%5.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 3.35, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Nov 13$0.70$0.70$0.3060%2.33$71.70
$70.00$71.00Nov 6$0.61$0.61$0.3960%1.56$70.61
$68.00$69.00Oct 30$0.56$0.56$0.4459%1.27$68.56
$68.00$69.00Oct 23$0.48$0.48$0.5265%0.92$68.48
$66.00$67.00Oct 30$0.61$0.61$0.3952%1.56$66.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Nov 27$0.77$0.77$0.2366%3.35$59.23
$60.00$55.00Nov 20$1.76$1.76$3.2466%0.54$58.24
$62.00$61.00Oct 30$0.75$0.75$0.2563%3.00$61.25
$63.00$62.00Nov 27$0.77$0.77$0.2359%3.35$62.23
$64.00$63.00Nov 13$0.75$0.75$0.2556%3.00$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.40, cheapest $1.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 23Oct 30$1.4089.7%81.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.90% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$0.11$0.47$0.58$64.42$65.580.90%
$64.00Oct 16$0.68$0.11$0.79$63.21$64.791.22%
$66.00Oct 16$0.03$1.26$1.29$64.71$67.291.99%
$63.00Oct 16$1.82$0.05$1.87$61.13$64.872.89%
$67.00Oct 16$0.03$2.64$2.67$64.33$69.674.13%
$68.00Oct 16$0.01$3.30$3.31$64.69$71.315.11%
$69.00Oct 16$0.01$4.08$4.09$64.91$73.096.32%
$60.00Oct 16$4.43$0.01$4.44$55.56$64.446.86%
$70.00Oct 16$0.01$5.25$5.26$64.74$75.268.13%
$63.00Oct 23$3.60$2.06$5.66$57.34$68.668.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 3.26% of stock, avg 10.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 23$1.01$1.10$2.11$57.89$72.11
$69.00$60.00Oct 23$1.08$1.10$2.18$57.82$71.18
$69.00$61.00Oct 23$1.08$1.47$2.55$58.45$71.55
$70.00$61.00Oct 23$1.01$1.47$2.48$58.52$72.48
$68.00$60.00Oct 23$1.56$1.10$2.66$57.34$70.66
$69.00$62.00Oct 23$1.08$1.85$2.93$59.07$71.93
$70.00$62.00Oct 23$1.01$1.85$2.86$59.14$72.86
$68.00$61.00Oct 23$1.56$1.47$3.03$57.97$71.03
$68.00$62.00Oct 23$1.56$1.85$3.41$58.59$71.41
$67.00$60.00Oct 23$1.81$1.10$2.91$57.09$69.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.76, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6076/77Oct 30$0.79$0.2152%3.76$59.21$76.79
56/5771/72Oct 30$0.66$0.3450%1.94$56.34$71.66
59/6074/75Nov 6$0.75$0.2538%3.00$59.25$74.75
59/6075/76Nov 6$0.72$0.2840%2.57$59.28$75.72
56/5776/77Oct 30$0.50$0.5062%1.00$56.50$76.50
59/6072/73Oct 23$0.53$0.4758%1.13$59.47$72.53
60/6172/73Oct 23$0.58$0.4253%1.38$60.42$72.58
59/6071/72Oct 23$0.57$0.4354%1.33$59.43$71.57
58/5974/75Nov 6$0.70$0.3040%2.33$58.30$74.70
60/6171/72Oct 23$0.62$0.3848%1.63$60.38$71.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.51$4.4922%8.80
$60.00$65.00$70.00Nov 20$0.68$4.3223%6.35
$65.00$66.00$67.00Oct 23$0.09$0.9112%10.11
$60.00$61.00$62.00Oct 23$0.10$0.9010%9.00
$65.00$66.00$67.00Oct 16$0.08$0.920%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.27$4.7322%17.52
$55.00$60.00$65.00Nov 20$0.57$4.4323%7.77
$63.00$64.00$65.00Oct 23$0.07$0.9311%13.29
$70.00$71.00$72.00Oct 23$0.06$0.949%15.67
$58.00$59.00$60.00Oct 23$0.11$0.899%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.01, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$75.001:2Nov 27-$1.23$6.77
$75.00$76.001:2Oct 16-$0.69$0.31
$70.00$75.001:2Nov 20-$1.76$3.24
$76.00$77.001:2Oct 23-$0.09$0.91
$75.00$76.001:2Oct 23-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Oct 16-$0.01$3.99
$63.00$62.001:2Oct 16-$0.31$0.69
$60.00$55.001:2Nov 20-$0.83$4.17
$54.00$52.001:2Oct 30-$0.19$1.81
$54.00$52.001:2Oct 23-$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.95%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$4.500.448.2%6.95%15.11%3375.0K
$75.00Nov 20$3.150.3415.9%4.87%20.75%2593.2K
$65.00Nov 20$6.450.550.4%9.97%10.40%92806
$75.00Nov 27$2.500.3415.9%3.86%19.75%3--
$70.00Nov 13$3.650.428.2%5.64%13.80%8391
$69.00Nov 13$3.850.456.6%5.95%12.56%625
$67.00Nov 27$4.550.503.5%7.03%10.55%1--
$73.00Nov 13$2.770.3512.8%4.28%17.07%1027
$65.00Nov 6$5.300.540.4%8.19%8.62%1420
$70.00Nov 6$3.250.418.2%5.02%13.18%43128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,426
Total Puts 17,309
Put/Call Ratio 1.12
Net Difference -1,883

Prior's Put/Call Breakdown

Total Calls 12,716
Total Puts 7,842
Put/Call Ratio 0.62
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 144,569
Total Puts 87,932
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All