Tour v494
TER
TERADYNE INC
$379.31 -1.45%
$380.39 (+0.28%)🌙
as of 08/07 07:13 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶
◀ 8/7 19:13

Option Volume

Detail
ℹ
Current (08/07) 14,212
Calls: 8,989 (63%)
Puts: 5,223 (37%)
Prior (08/06) 6,046
Calls: 1,673 (28%)
Puts: 4,373 (72%)
Current vs Prior +135.06%
Calls: +437.30% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 80,732
Calls: 39,210 (49%)
Puts: 41,522 (51%)
Prior 7-Day Average 11,533
Calls: 5,601 (49%)
Puts: 5,931 (51%)
Current vs Prior 7-Day Avg +23.23%
Calls: +60.48%
Puts: -11.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $22.85M
Calls: $15.77M (69%)
Puts: $7.08M (31%)
Prior (08/06) $12.45M
Calls: $4.78M (38%)
Puts: $7.67M (62%)
Current vs Prior +83.54%
Calls: +230.06%
Puts: -7.69%
Prior 7-Day Total $152.55M
Calls: $80.11M (53%)
Puts: $72.44M (47%)
Prior 7-Day Average $21.79M
Calls: $11.44M (53%)
Puts: $10.35M (47%)
Current vs Prior 7-Day Avg +4.85%
Calls: +37.77%
Puts: -31.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.58
Prior (08/06) 2.61
Current vs Prior -77.77%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -56.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 41,587
Calls: 18,625 (45%)
Puts: 22,962 (55%)
Prior (08/06) 35,092
Calls: 16,780 (48%)
Puts: 18,312 (52%)
Current vs Prior +18.51%
Prior 7-Day Total 316,991
Calls: 148,699 (47%)
Puts: 168,292 (53%)
Prior 7-Day Average 45,284
Calls: 21,242 (47%)
Puts: 24,041 (53%)
Current vs Prior 7-Day Avg -8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.19% | 8.98%12.75% | 23.12%
Prior 4.64% | 11.29%14.71% | 25.12%
Current vs Prior +93.56% | +12.91%-13.32% | -7.97%
Prior 7-Day Avg 8.01% | 13.62%17.98% | 27.61%
Current vs 7-Day Avg +12.14% | -6.40%-29.09% | -16.26%
Prior 7-Day Eod 4.64% | 11.29%14.71% | 25.12%
Current vs 7-Day Eod +93.56% | +12.91%-13.32% | -7.97%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.77M). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 762.5065.40$63.954.5%10.92--
$310.00Aug 767.7071.20$69.455.0%10.924
$350.00Sep 1855.9058.90$57.405.2%140.6652
$360.00Sep 1850.3053.00$51.655.2%10.63--
$330.00Aug 2154.2057.40$55.805.7%100.8299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 768.8072.20$70.504.8%20.96--
$420.00Sep 1864.2067.50$65.855.0%80.59--
$400.00Sep 1851.0054.50$52.756.6%100.5241
$380.00Sep 1839.4043.00$41.208.7%30.4548
$380.00Sep 432.6036.00$34.309.9%10.461

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 722.5026.20$24.3515.2%11.00--
$310.00Aug 767.7071.20$69.455.0%10.924
$315.00Aug 762.5065.40$63.954.5%10.92--
$320.00Aug 757.3061.20$59.256.6%30.91--
$330.00Aug 747.7051.20$49.457.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 768.8072.20$70.504.8%20.96--
$385.00Aug 74.107.00$5.5552.3%220.8519
$410.00Aug 728.8032.20$30.5011.1%20.8514
$400.00Aug 718.8022.30$20.5517.0%10.82--
$395.00Aug 713.9017.30$15.6021.8%50.80497

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 11.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 717.7021.10$19.4017.5%1.5K0.841.5K
$390.00Aug 2117.4019.90$18.6513.4%1.5K0.4668
$395.00Aug 148.1011.80$9.9537.2%7310.379
$407.50Aug 144.807.90$6.3548.8%7280.272
$387.50Aug 70.003.70$1.85200.0%7190.24728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 1412.5016.20$14.3525.8%1.3K0.441.3K
$365.00Aug 148.6011.00$9.8024.5%1.2K0.346
$377.50Aug 70.003.90$1.95200.0%1310.4518
$370.00Aug 1410.6012.90$11.7519.6%1080.3911
$380.00Aug 70.104.10$2.10190.5%980.63140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 946.7%, max 2298.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Aug 211724.4%82.7%1985.6%558
$445.00Aug 7Aug 141624.6%84.4%1824.5%12590
$447.50Aug 7Aug 141654.7%86.6%1811.6%435
$440.00Aug 7Sep 181543.0%81.1%1802.6%14565
$330.00Aug 7Aug 211481.5%82.1%1705.3%1299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 181969.0%82.1%2298.8%8172
$315.00Aug 7Aug 281846.4%82.8%2130.4%5676
$320.00Aug 7Sep 181724.4%79.4%2072.8%15364
$325.00Aug 7Sep 111602.8%80.8%1882.6%279
$335.00Aug 7Sep 41360.1%82.2%1555.2%511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 15.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$425.00$430.00Aug 14$0.43$4.57$0.4310.63$425.43
$440.00$450.00Aug 21$0.90$9.10$0.9010.11$440.90
$435.00$440.00Aug 14$0.53$4.47$0.538.43$435.53
$432.50$435.00Aug 14$0.27$2.23$0.278.26$432.77
$420.00$425.00Aug 14$0.60$4.40$0.607.33$420.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$377.50Aug 7$0.15$2.35$0.1515.67$379.85
$347.50$345.00Aug 14$0.17$2.33$0.1713.71$347.33
$312.50$310.00Aug 21$0.20$2.30$0.2011.50$312.30
$327.50$325.00Aug 14$0.22$2.28$0.2210.36$327.28
$330.00$327.50Aug 14$0.23$2.27$0.239.87$329.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 49.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 7$9.80$9.80$0.2049.00$329.80
$315.00$320.00Aug 7$4.70$4.70$0.3015.67$319.70
$372.50$375.00Aug 7$2.30$2.30$0.2011.50$374.80
$357.50$360.00Aug 14$2.10$2.10$0.405.25$359.60
$320.00$330.00Aug 21$8.35$8.35$1.655.06$328.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$382.50Aug 7$2.10$2.10$0.405.25$382.90
$410.00$390.00Aug 14$13.80$13.80$6.202.23$396.20
$420.00$400.00Sep 18$13.10$13.10$6.901.90$406.90
$390.00$385.00Aug 14$2.90$2.90$2.101.38$387.10
$400.00$380.00Sep 18$11.55$11.55$8.451.37$388.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $8.42, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 7Aug 14$0.431284.2%77.7%
$430.00Aug 7Aug 14$0.701373.3%80.9%
$420.00Aug 7Aug 14$1.781185.1%78.3%
$415.00Aug 7Aug 14$2.551091.0%77.8%
$425.00Aug 7Aug 14$3.15723.0%79.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.631351.2%81.6%
$335.00Aug 7Aug 14$1.101360.1%85.9%
$340.00Aug 7Aug 14$1.101238.3%78.7%
$312.50Aug 14Aug 21$1.6599.4%84.3%
$342.50Aug 7Aug 14$1.901177.2%81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.95% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 7$1.50$2.10$3.60$376.40$383.600.95%
$377.50Aug 7$2.42$1.95$4.37$373.13$381.871.15%
$382.50Aug 7$1.80$3.45$5.25$377.25$387.751.38%
$375.00Aug 7$4.50$1.23$5.73$369.27$380.731.51%
$385.00Aug 7$0.48$5.55$6.03$378.97$391.031.59%
$372.50Aug 7$6.80$1.90$8.70$363.80$381.202.29%
$370.00Aug 7$9.45$2.05$11.50$358.50$381.503.03%
$390.00Aug 7$1.85$10.60$12.45$377.55$402.453.28%
$365.00Aug 7$14.40$2.10$16.50$348.50$381.504.35%
$395.00Aug 7$2.15$15.60$17.75$377.25$412.754.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$375.00Aug 7$1.50$1.23$2.73$372.27$382.73
$382.50$375.00Aug 7$1.80$1.23$3.03$371.97$385.53
$387.50$375.00Aug 7$1.85$1.23$3.08$371.92$390.58
$390.00$375.00Aug 7$1.85$1.23$3.08$371.92$393.08
$395.00$375.00Aug 7$2.15$1.23$3.38$371.62$398.38
$380.00$372.50Aug 7$1.50$1.90$3.40$369.10$383.40
$380.00$377.50Aug 7$1.50$1.95$3.45$374.05$383.45
$380.00$370.00Aug 7$1.50$2.05$3.55$366.45$383.55
$380.00$365.00Aug 7$1.50$2.10$3.60$361.40$383.60
$382.50$372.50Aug 7$1.80$1.90$3.70$368.80$386.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 289 found (best R:R 24.00, avg credit $5.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/342360/362Aug 14$2.40$0.1024.00$340.10$362.40
310/312340/350Aug 14$9.50$0.5019.00$303.00$349.50
320/330360/370Sep 18$9.45$0.5517.18$320.55$369.45
305/308362/365Aug 14$2.35$0.1515.67$305.15$364.85
338/340358/360Aug 14$2.35$0.1515.67$337.65$359.85
340/350360/370Sep 18$9.40$0.6015.67$340.60$369.40
328/330358/360Aug 14$2.33$0.1713.71$327.67$359.83
325/328358/360Aug 14$2.32$0.1812.89$325.18$359.82
318/320352/355Aug 21$2.32$0.1812.89$317.68$354.82
350/360370/380Sep 18$9.25$0.7512.33$350.75$379.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 65.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Sep 18$0.15$9.8565.67
$410.00$420.00$430.00Sep 18$0.15$9.8565.67
$330.00$335.00$340.00Aug 7$0.10$4.9049.00
$380.00$385.00$390.00Aug 14$0.10$4.9049.00
$425.00$430.00$435.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$377.50$380.00$382.50Aug 14$0.05$2.4549.00
$340.00$350.00$360.00Sep 18$0.20$9.8049.00
$350.00$360.00$370.00Sep 18$0.35$9.6527.57
$360.00$370.00$380.00Sep 18$0.40$9.6024.00
$350.00$355.00$360.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-4.45, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Aug 28-$4.45$15.55
$405.00$425.001:2Sep 4-$11.65$8.35
$430.00$440.001:2Aug 21-$3.80$6.20
$440.00$450.001:2Aug 21-$3.90$6.10
$435.00$440.001:2Aug 14-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Aug 14-$8.55$11.45
$360.00$340.001:2Sep 11-$11.40$8.60
$315.00$305.001:2Aug 28-$3.95$6.05
$355.00$345.001:2Aug 7-$4.00$6.00
$340.00$325.001:2Sep 11-$9.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.60%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$40.200.550.2%10.60%10.78%2--
$380.00Sep 11$36.100.540.2%9.52%9.70%2--
$390.00Sep 18$35.800.512.8%9.44%12.26%670
$385.00Sep 11$33.900.531.5%8.94%10.44%1--
$400.00Sep 18$31.800.485.5%8.38%13.84%20190
$385.00Sep 4$30.600.521.5%8.07%9.57%211
$390.00Sep 4$28.400.502.8%7.49%10.31%2--
$380.00Aug 28$28.300.530.2%7.46%7.64%2--
$410.00Sep 18$28.200.448.1%7.43%15.53%272
$400.00Sep 11$27.800.465.5%7.33%12.78%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,989
Total Puts 5,223
Put/Call Ratio 0.58
Net Difference 3,766

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 4,373
Put/Call Ratio 2.61
Net Difference -2,700

Prior 7-Day Put/Call Summary

Total Calls 39,210
Total Puts 41,522
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All