Tour v526
TER
TERADYNE INC
$354.97 -4.59%
$356.70 (+0.49%)🌙
as of 08/28 07:05 PM
(8/27 19:06) ◀
|
Friday, August 28, 2026 (7:05pm)
January 2026
|
▶ (8/31 19:06)
◀ 8/28 19:05 ▶

Option Volume

Detail
ℹ
Current (08/28) 4,803
Calls: 2,061 (43%)
Puts: 2,742 (57%)
Prior (08/27) 5,265
Calls: 4,102 (78%)
Puts: 1,163 (22%)
Current vs Prior -8.77%
Calls: -49.76% (Calls)
Puts: +135.77% (Puts)
Prior 7-Day Total 40,440
Calls: 22,649 (56%)
Puts: 17,791 (44%)
Prior 7-Day Average 5,777
Calls: 3,235 (56%)
Puts: 2,541 (44%)
Current vs Prior 7-Day Avg -16.86%
Calls: -36.30%
Puts: +7.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.95M
Calls: $2.05M (41%)
Puts: $2.90M (59%)
Prior (08/27) $4.53M
Calls: $3.05M (67%)
Puts: $1.48M (33%)
Current vs Prior +9.30%
Calls: -32.63%
Puts: +95.41%
Prior 7-Day Total $53.84M
Calls: $28.80M (53%)
Puts: $25.05M (47%)
Prior 7-Day Average $7.69M
Calls: $4.11M (53%)
Puts: $3.58M (47%)
Current vs Prior 7-Day Avg -35.58%
Calls: -50.07%
Puts: -18.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.33
Prior (08/27) 0.28
Current vs Prior +369.25%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +40.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 28,296
Calls: 11,837 (42%)
Puts: 16,459 (58%)
Prior (08/27) 22,810
Calls: 9,548 (42%)
Puts: 13,262 (58%)
Current vs Prior +24.05%
Prior 7-Day Total 232,735
Calls: 107,110 (46%)
Puts: 125,625 (54%)
Prior 7-Day Average 33,247
Calls: 15,301 (46%)
Puts: 17,946 (54%)
Current vs Prior 7-Day Avg -14.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.30% | 7.24%12.02% | 20.09%
Prior 3.83% | 8.26%13.30% | 21.18%
Current vs Prior +89.03% | +18.11%-9.69% | -5.16%
Prior 7-Day Avg 5.40% | 9.64%8.35% | 19.20%
Current vs 7-Day Avg +34.10% | +1.26%+43.85% | +4.60%
Prior 7-Day Eod 3.83% | 8.26%13.30% | 21.18%
Current vs 7-Day Eod +89.03% | +18.11%-9.69% | -5.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Prior 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.48% | 11.58%
Calls: 18.51% | 11.54%
Puts: 20.46% | 11.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 369% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 283.009.00$6.00100.0%41.0028
$320.00Aug 2832.6039.10$35.8518.1%10.986
$307.50Sep 446.2052.40$49.3012.6%20.95--
$302.50Sep 450.5057.20$53.8512.4%20.94--
$330.00Aug 2822.9028.80$25.8522.8%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 280.001.75$0.88198.9%3210.99323
$400.00Aug 2840.9047.10$44.0014.1%80.9910
$370.00Aug 2811.2017.00$14.1041.1%720.98113
$360.00Aug 281.207.70$4.45146.1%130.9834
$405.00Sep 446.6053.20$49.9013.2%30.94201

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 2.9K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Sep 40.001.60$0.80200.0%1870.05205
$400.00Aug 280.000.05$0.03166.7%1070.01170
$365.00Sep 2517.5024.30$20.9032.5%1040.4940
$385.00Sep 186.9012.30$9.6056.3%810.3218
$372.50Aug 280.003.70$1.85200.0%760.1854
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 280.001.75$0.88198.9%3210.99323
$350.00Aug 280.000.60$0.30200.0%1670.17127
$315.00Sep 40.451.10$0.7883.3%1570.0644
$310.00Sep 183.105.10$4.1048.8%1040.15204
$370.00Aug 2811.2017.00$14.1041.1%720.98113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 812.5%, max 1740.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 28Sep 181066.0%57.9%1740.9%8742
$377.50Aug 28Sep 4900.7%63.8%1311.2%8815
$375.00Aug 28Sep 18842.8%62.1%1256.1%2945
$372.50Aug 28Sep 18741.0%61.7%1100.2%7957
$357.50Aug 28Sep 4311.8%65.7%374.8%712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 28Oct 2932.4%64.8%1338.6%9122
$375.00Aug 28Sep 4842.8%64.4%1209.2%10178
$345.00Aug 28Sep 11359.4%61.5%484.4%20145
$347.50Aug 28Sep 4328.2%62.2%427.7%311
$357.50Aug 28Sep 18311.8%62.2%401.1%321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.60, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$365.00Sep 25$40.50$24.50$40.5086%0.60$340.50
$360.00$390.00Oct 9$10.55$19.45$10.5553%1.84$370.55
$320.00$350.00Sep 18$19.25$10.75$19.2580%0.56$339.25
$340.00$355.00Sep 4$8.00$7.00$8.0076%0.88$348.00
$390.00$410.00Oct 9$4.80$15.20$4.8039%3.17$394.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$357.50Sep 11$0.15$2.35$0.1552%15.67$359.85
$350.00$345.00Sep 11$1.20$3.80$1.2042%3.17$348.80
$362.50$360.00Sep 4$0.70$1.80$0.7058%2.57$361.80
$380.00$375.00Sep 4$3.20$1.80$3.2081%0.56$376.80
$350.00$347.50Sep 4$0.45$2.05$0.4540%4.56$349.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.75, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$422.50$425.00Aug 28$2.12$2.12$0.3890%5.58$424.62
$397.50$400.00Aug 28$2.12$2.12$0.3887%5.58$399.62
$405.00$410.00Aug 28$2.07$2.07$2.9388%0.71$407.07
$380.00$385.00Sep 18$3.15$3.15$1.8563%1.70$383.15
$377.50$380.00Sep 4$1.80$1.80$0.7073%2.57$379.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$320.00Sep 25$6.45$6.45$8.5568%0.75$328.55
$330.00$320.00Oct 2$4.50$4.50$5.5068%0.82$325.50
$335.00$330.00Sep 18$2.95$2.95$2.0569%1.44$332.05
$325.00$322.50Sep 4$1.58$1.58$0.9284%1.72$323.42
$350.00$335.00Sep 25$6.70$6.70$8.3058%0.81$343.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.87, cheapest $9.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$10.60311.8%65.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 28Sep 4$9.90311.8%65.7%
$362.50Sep 4Sep 18$9.1058.1%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.84% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 28$2.10$0.88$2.98$352.02$357.980.84%
$357.50Aug 28$1.65$2.65$4.30$353.20$361.801.21%
$360.00Aug 28$0.03$4.45$4.48$355.52$364.481.26%
$350.00Aug 28$6.00$0.30$6.30$343.70$356.301.77%
$365.00Aug 28$0.38$9.15$9.53$355.47$374.532.68%
$367.50Aug 28$0.43$11.55$11.98$355.52$379.483.37%
$370.00Aug 28$0.03$14.10$14.13$355.87$384.133.98%
$372.50Aug 28$1.85$16.65$18.50$354.00$391.005.21%
$375.00Aug 28$2.15$19.15$21.30$353.70$396.306.00%
$362.50Sep 4$8.60$14.65$23.25$339.25$385.756.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.28% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$362.50$350.00Aug 28$0.68$0.30$0.98$349.02$363.48
$362.50$345.00Aug 28$0.68$1.02$1.70$343.30$364.20
$372.50$350.00Aug 28$1.85$0.30$2.15$347.85$374.65
$362.50$347.50Aug 28$0.68$1.35$2.03$345.47$364.53
$357.50$350.00Aug 28$1.65$0.30$1.95$348.05$359.45
$377.50$350.00Aug 28$2.15$0.30$2.45$347.55$379.95
$375.00$350.00Aug 28$2.15$0.30$2.45$347.55$377.45
$372.50$345.00Aug 28$1.85$1.02$2.87$342.13$375.37
$357.50$345.00Aug 28$1.65$1.02$2.67$342.33$360.17
$362.50$342.50Aug 28$0.68$2.15$2.83$339.67$365.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 2.11, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
305/308405/410Aug 28$3.39$1.6178%2.11$304.11$408.39
305/308378/380Aug 28$2.39$0.1172%21.73$305.11$379.89
340/342405/410Aug 28$3.39$1.6165%2.11$339.11$408.39
305/308355/358Aug 28$1.77$0.7390%2.42$305.73$356.77
305/308378/380Sep 4$2.20$0.3068%7.33$305.30$379.70
340/342378/380Aug 28$2.39$0.1160%21.73$340.11$379.89
310/315385/390Sep 11$3.30$1.7059%1.94$311.70$388.30
305/308368/370Aug 28$1.72$0.7881%2.21$305.78$369.22
340/342355/358Aug 28$1.77$0.7377%2.42$340.73$356.77
322/325375/378Sep 4$2.30$0.2054%11.50$322.70$377.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 59.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$365.00$370.00$375.00Sep 11$0.15$4.858%32.33
$375.00$380.00$385.00Sep 11$0.30$4.708%15.67
$360.00$365.00$370.00Sep 18$0.30$4.707%15.67
$390.00$395.00$400.00Sep 11$0.38$4.625%12.16
$362.50$365.00$367.50Aug 28$0.35$2.156%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$335.00$350.00Sep 25$0.25$14.7521%59.00
$365.00$367.50$370.00Aug 28$0.15$2.358%15.67
$387.50$390.00$392.50Aug 28$0.15$2.351%15.67
$355.00$357.50$360.00Sep 4$0.25$2.257%9.00
$382.50$385.00$387.50Aug 28$0.20$2.301%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-4.85, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Sep 18-$4.85$25.15
$360.00$390.001:2Oct 9-$8.45$21.55
$340.00$355.001:2Sep 4-$4.90$10.10
$400.00$415.001:2Sep 18-$0.71$14.29
$377.50$380.001:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$360.001:2Sep 11-$0.30$24.70
$335.00$320.001:2Sep 25-$0.70$14.30
$360.00$357.501:2Aug 28-$0.85$1.65
$300.00$290.001:2Sep 18-$0.10$9.90
$315.00$310.001:2Sep 11-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.59%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 9$16.300.399.9%4.59%14.46%1--
$360.00Oct 9$26.600.531.4%7.49%8.91%1--
$410.00Oct 9$11.700.3115.5%3.30%18.80%2--
$420.00Oct 9$9.800.2818.3%2.76%21.08%1--
$415.00Oct 2$8.300.2716.9%2.34%19.25%21
$370.00Sep 25$16.200.464.2%4.56%8.80%2--
$425.00Oct 2$6.900.2319.7%1.94%21.67%1--
$365.00Sep 25$17.500.492.8%4.93%7.76%10440
$375.00Sep 18$12.200.415.6%3.44%9.08%27
$360.00Sep 18$17.600.521.4%4.96%6.38%761

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061
Total Puts 2,742
Put/Call Ratio 1.33
Net Difference -681

Prior's Put/Call Breakdown

Total Calls 4,102
Total Puts 1,163
Put/Call Ratio 0.28
Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 22,649
Total Puts 17,791
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All