TER - Options Database

TER

TERADYNE INC

$401.30 +0.73%

$402.07 (+0.19%)🌅

as of 09/29 04:08 AM

(9/25 19:01) ◀

Monday, September 28, 2026 (4:08am)

▶ (9/29 19:02)

◀ 9/28 04:08 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 3,302

Calls: 1,891 (57%)

Puts: 1,411 (43%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 36,401

Calls: 22,650 (62%)

Puts: 13,751 (38%)

Prior 7-Day Average 5,200

Calls: 3,235 (62%)

Puts: 1,964 (38%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $4.53M

Calls: $3.20M (71%)

Puts: $1.33M (29%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $54.31M

Calls: $38.01M (70%)

Puts: $16.30M (30%)

Prior 7-Day Average $7.76M

Calls: $5.43M (70%)

Puts: $2.33M (30%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.75

Current vs Prior +34.02%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +32.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 22,256

Calls: 9,557 (43%)

Puts: 12,699 (57%)

Prior (09/25) 25,953

Calls: 11,671 (45%)

Puts: 14,282 (55%)

Current vs Prior -14.24%

Prior 7-Day Total 200,762

Calls: 77,348 (39%)

Puts: 123,414 (61%)

Prior 7-Day Average 28,680

Calls: 11,049 (39%)

Puts: 17,630 (61%)

Current vs Prior 7-Day Avg -22.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.29% | 9.44%11.72% | 23.45%

Prior 7.07% | 9.73%12.41% | 23.63%

Current vs Prior -10.95% | -2.91%-5.55% | -0.78%

Prior 7-Day Avg 5.68% | 9.06%8.74% | 19.75%

Current vs 7-Day Avg +10.68% | +4.19%+34.08% | +18.71%

Prior 7-Day Eod 7.07% | 9.73%12.41% | 23.63%

Current vs 7-Day Eod -10.95% | -2.91%-5.55% | -0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.56% | 28.53%

Calls: 39.03% | 27.10%

Puts: 44.09% | 29.96%

Current vs 7-Day Avg +21.25% | +23.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.84)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	29.90	36.30	$33.10	19.3%	--	0.84	138
$375.00	Oct 2	25.70	31.20	$28.45	19.3%	--	0.83	14
$385.00	Oct 2	19.70	25.10	$22.40	24.1%	--	0.70	82
$385.00	Oct 9	23.20	30.30	$26.75	26.5%	--	0.65	13
$380.00	Oct 23	35.20	40.60	$37.90	14.2%	--	0.65	11

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.8%, max 20.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 2	Oct 23	79.9%	66.4%	20.4%	--	63
$410.00	Oct 2	Oct 23	83.4%	69.4%	20.1%	--	871
$420.00	Oct 2	Oct 23	82.3%	68.6%	20.1%	--	111
$400.00	Oct 2	Oct 23	75.4%	65.1%	15.8%	--	909
$385.00	Oct 2	Oct 9	78.6%	69.6%	12.9%	--	95

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Oct 2	Oct 16	75.4%	62.6%	20.4%	--	300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.03, avg 6.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$400.00	Oct 23	$9.85	$10.15	$9.85	65%	1.03	$389.85
$435.00	$450.00	Oct 16	$1.80	$13.20	$1.80	29%	7.33	$436.80
$375.00	$385.00	Oct 2	$6.05	$3.95	$6.05	83%	0.65	$381.05
$420.00	$430.00	Oct 16	$1.75	$8.25	$1.75	38%	4.71	$421.75
$405.00	$410.00	Oct 23	$0.85	$4.15	$0.85	50%	4.88	$405.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 9	$0.17	$9.83	$0.17	8%	57.82	$339.83
$400.00	$390.00	Oct 2	$3.90	$6.10	$3.90	48%	1.56	$396.10
$340.00	$335.00	Oct 16	$0.42	$4.58	$0.42	12%	10.90	$339.58
$355.00	$352.50	Oct 2	$0.15	$2.35	$0.15	6%	15.67	$354.85
$360.00	$355.00	Oct 2	$0.34	$4.66	$0.34	8%	13.71	$359.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.51, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Oct 2	$3.15	$3.15	$1.85	59%	1.70	$413.15
$420.00	$425.00	Oct 2	$2.30	$2.30	$2.70	70%	0.85	$422.30
$430.00	$435.00	Oct 16	$2.55	$2.55	$2.45	66%	1.04	$432.55
$410.00	$420.00	Oct 16	$5.05	$5.05	$4.95	54%	1.02	$415.05
$450.00	$455.00	Oct 2	$1.10	$1.10	$3.90	88%	0.28	$451.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$340.00	Oct 23	$18.55	$18.55	$36.45	56%	0.51	$376.45
$400.00	$350.00	Oct 16	$17.05	$17.05	$32.95	53%	0.52	$382.95
$385.00	$382.50	Oct 2	$2.25	$2.25	$0.25	70%	9.00	$382.75
$340.00	$330.00	Oct 30	$2.85	$2.85	$7.15	80%	0.40	$337.15
$380.00	$375.00	Oct 2	$1.95	$1.95	$3.05	76%	0.64	$378.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $8.20, cheapest $7.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Oct 2	Oct 16	$7.55	82.3%	62.3%
$410.00	Oct 2	Oct 9	$4.15	83.4%	64.6%
$405.00	Oct 2	Oct 23	$14.15	79.9%	66.4%
$400.00	Oct 2	Oct 9	$6.55	75.4%	65.8%
$395.00	Oct 2	Oct 9	$6.80	71.6%	67.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 2	Oct 16	$10.00	75.4%	62.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.04% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Oct 2	$12.00	$12.25	$24.25	$375.75	$424.25	6.04%
$390.00	Oct 2	$18.70	$8.35	$27.05	$362.95	$417.05	6.74%
$385.00	Oct 2	$22.40	$6.50	$28.90	$356.10	$413.90	7.20%
$375.00	Oct 2	$28.45	$2.90	$31.35	$343.65	$406.35	7.81%
$370.00	Oct 2	$33.10	$3.18	$36.28	$333.72	$406.28	9.04%
$400.00	Oct 16	$22.70	$22.25	$44.95	$355.05	$444.95	11.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 2.06% of stock, avg 4.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$382.50	Oct 2	$4.00	$4.25	$8.25	$374.25	$433.25
$425.00	$380.00	Oct 2	$4.00	$4.85	$8.85	$371.15	$433.85
$435.00	$330.00	Oct 9	$6.50	$1.53	$8.03	$321.97	$443.03
$435.00	$340.00	Oct 9	$6.50	$1.70	$8.20	$331.80	$443.20
$435.00	$355.00	Oct 9	$6.50	$3.05	$9.55	$345.45	$444.55
$420.00	$382.50	Oct 2	$6.30	$4.25	$10.55	$371.95	$430.55
$425.00	$385.00	Oct 2	$4.00	$6.50	$10.50	$374.50	$435.50
$420.00	$380.00	Oct 2	$6.30	$4.85	$11.15	$368.85	$431.15
$415.00	$382.50	Oct 2	$6.55	$4.25	$10.80	$371.70	$425.80
$450.00	$330.00	Oct 16	$7.75	$2.45	$10.20	$319.80	$460.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 10.11, avg credit $2.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
382/385	420/425	Oct 2	$4.55	$0.45	40%	10.11	$380.45	$424.55
375/380	420/425	Oct 2	$4.25	$0.75	45%	5.67	$375.75	$424.25
382/385	450/455	Oct 2	$3.35	$1.65	58%	2.03	$381.65	$453.35
375/380	450/455	Oct 2	$3.05	$1.95	63%	1.56	$376.95	$453.05
330/335	430/435	Oct 16	$3.33	$1.67	56%	1.99	$331.67	$433.33
382/385	425/430	Oct 2	$3.55	$1.45	47%	2.45	$381.45	$428.55
375/380	425/430	Oct 2	$3.25	$1.75	52%	1.86	$376.75	$428.25
340/345	420/425	Oct 2	$2.61	$2.39	64%	1.09	$342.39	$422.61
330/335	420/425	Oct 2	$2.43	$2.57	68%	0.95	$332.57	$422.43
360/362	420/425	Oct 2	$2.78	$2.22	59%	1.25	$359.72	$422.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.22)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$420.00	$425.00	$430.00	Oct 2	$1.00	$4.00	13%	4.00
$400.00	$405.00	$410.00	Oct 23	$1.90	$3.10	5%	1.63
$410.00	$420.00	$430.00	Oct 16	$3.30	$6.70	12%	2.03
$410.00	$415.00	$420.00	Oct 2	$2.90	$2.10	11%	0.72

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 2	$0.22	$4.78	3%	21.73
$370.00	$375.00	$380.00	Oct 2	$2.23	$2.77	8%	1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-4.05, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$425.00	1:2	Oct 9	-$4.05	$10.95
$450.00	$455.00	1:2	Oct 2	-$0.05	$4.95
$440.00	$450.00	1:2	Oct 2	-$1.50	$8.50
$420.00	$425.00	1:2	Oct 2	-$1.70	$3.30
$425.00	$430.00	1:2	Oct 2	-$1.40	$3.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$340.00	1:2	Oct 9	-$0.35	$14.65
$370.00	$362.50	1:2	Oct 2	-$0.32	$7.18
$380.00	$375.00	1:2	Oct 2	-$0.95	$4.05
$345.00	$340.00	1:2	Oct 2	-$0.26	$4.74
$335.00	$330.00	1:2	Oct 2	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.99%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$450.00	Oct 30	$16.00	0.34	12.1%	3.99%	16.12%	--	10
$410.00	Oct 23	$22.70	0.48	2.2%	5.66%	7.82%	--	15
$425.00	Oct 23	$16.40	0.40	5.9%	4.09%	9.99%	--	31
$405.00	Oct 23	$23.20	0.50	0.9%	5.78%	6.70%	--	42
$420.00	Oct 23	$16.40	0.42	4.7%	4.09%	8.75%	--	25
$410.00	Oct 16	$17.60	0.46	2.2%	4.39%	6.55%	--	174
$430.00	Oct 16	$11.00	0.34	7.2%	2.74%	9.89%	--	294
$450.00	Oct 16	$6.90	0.24	12.1%	1.72%	13.85%	--	342
$420.00	Oct 16	$11.20	0.39	4.7%	2.79%	7.45%	--	254
$470.00	Oct 23	$3.80	0.21	17.1%	0.95%	18.07%	--	54

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,891

Total Puts 1,411

Put/Call Ratio 0.75

Net Difference 480

Prior 7-Day Put/Call Summary

Total Calls 22,650

Total Puts 13,751

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card