Tour v529
TER
TERADYNE INC
$400.91 -0.52%
$402.00 (+0.27%)🌙
as of 10/01 12:41 AM
(9/29 19:02) ◀
|
Wednesday, September 30, 2026 (12:41am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 6,183
Calls: 533 (9%)
Puts: 5,650 (91%)
Prior (09/29) 5,465
Calls: 3,860 (71%)
Puts: 1,605 (29%)
Current vs Prior +13.14%
Calls: -86.19% (Calls)
Puts: +252.02% (Puts)
Prior 7-Day Total 30,825
Calls: 19,015 (62%)
Puts: 11,810 (38%)
Prior 7-Day Average 5,137
Calls: 2,716 (62%)
Puts: 1,687 (38%)
Current vs Prior 7-Day Avg +20.35%
Calls: -80.38%
Puts: +234.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.84M
Calls: $1.54M (32%)
Puts: $3.30M (68%)
Prior (09/29) $10.70M
Calls: $8.99M (84%)
Puts: $1.70M (16%)
Current vs Prior -54.74%
Calls: -82.91%
Puts: +93.92%
Prior 7-Day Total $53.73M
Calls: $39.58M (74%)
Puts: $14.15M (26%)
Prior 7-Day Average $8.96M
Calls: $5.65M (74%)
Puts: $2.02M (26%)
Current vs Prior 7-Day Avg -45.94%
Calls: -72.82%
Puts: +63.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 10.60
Prior (09/29) 0.42
Current vs Prior +2449.37%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +1225.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 22,553
Calls: 9,352 (41%)
Puts: 13,201 (59%)
Prior (09/29) 32,742
Calls: 12,626 (39%)
Puts: 20,116 (61%)
Current vs Prior -31.12%
Prior 7-Day Total 201,825
Calls: 80,609 (40%)
Puts: 121,216 (60%)
Prior 7-Day Average 28,832
Calls: 11,515 (40%)
Puts: 17,316 (60%)
Current vs Prior 7-Day Avg -21.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.90% | 8.34%11.19% | 23.45%
Prior 5.58% | 8.56%11.45% | 23.09%
Current vs Prior -12.21% | -2.53%-2.31% | +1.55%
Prior 7-Day Avg 5.88% | 9.02%9.89% | 21.47%
Current vs 7-Day Avg -16.67% | -7.49%+13.09% | +9.21%
Prior 7-Day Eod 5.58% | 8.56%11.45% | 23.09%
Current vs 7-Day Eod -12.21% | -2.53%-2.31% | +1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Prior 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.39% | 35.31%
Calls: 47.24% | 33.33%
Puts: 53.54% | 37.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.30M). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 10.60 - heavy put buying. P/C ratio rising 2449% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.62, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 243.6050.50$47.0514.7%10.98--
$340.00Oct 1660.4069.00$64.7013.3%80.90--
$380.00Oct 926.3032.10$29.2019.9%120.74--
$390.00Oct 212.0020.00$16.0050.0%10.72--
$380.00Oct 1630.5038.00$34.2521.9%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 917.0024.40$20.7035.7%10.571
$405.00Oct 28.3014.10$11.2051.8%10.557
$420.00Oct 3042.4048.50$45.4513.4%10.54--
$420.00Nov 644.1053.00$48.5518.3%10.53--
$402.50Oct 27.1011.30$9.2045.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.1K, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 24.308.40$6.3564.6%380.38994
$410.00Oct 2319.7027.30$23.5032.3%240.49119
$400.00Oct 1619.3027.00$23.1533.3%210.54447
$395.00Oct 915.9023.60$19.7539.0%190.5917
$420.00Oct 22.554.40$3.4853.2%170.24126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.150.35$0.2580.0%2250.03217
$337.50Oct 160.004.50$2.25200.0%1180.095
$340.00Oct 90.351.00$0.6895.6%520.0416
$345.00Oct 90.251.80$1.02152.0%500.0618
$360.00Oct 20.300.50$0.4050.0%490.0465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.8%, max 43.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Oct 2Oct 995.1%66.4%43.4%518
$422.50Oct 2Oct 996.8%69.5%39.3%1318
$420.00Oct 2Oct 2384.9%67.6%25.7%20153
$410.00Oct 2Oct 2384.8%67.5%25.5%621.1K
$395.00Oct 2Oct 1677.7%63.4%22.7%215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 2Oct 1674.3%60.2%23.3%10370
$395.00Oct 2Oct 2377.7%67.1%15.8%1114
$400.00Oct 2Oct 3081.7%76.2%7.3%15123
$397.50Oct 2Oct 1669.0%65.4%5.4%410
$392.50Oct 2Oct 1667.5%65.0%3.8%1233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.65, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$440.00Oct 30$13.20$21.80$13.2053%1.65$418.20
$445.00$480.00Oct 9$1.87$33.13$1.8719%17.72$446.87
$380.00$400.00Oct 30$10.15$9.85$10.1564%0.97$390.15
$380.00$395.00Oct 16$7.65$7.35$7.6568%0.96$387.65
$430.00$437.50Oct 9$0.25$7.25$0.2526%29.00$430.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$385.00Oct 16$0.80$4.20$0.8039%5.25$389.20
$385.00$380.00Oct 16$0.90$4.10$0.9035%4.56$384.10
$402.50$400.00Oct 2$0.55$1.95$0.5550%3.55$401.95
$402.50$400.00Oct 16$0.55$1.95$0.5548%3.55$401.95
$392.50$390.00Oct 2$0.10$2.40$0.1031%24.00$392.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.93, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$425.00$430.00Oct 9$2.62$2.62$2.3868%1.10$427.62
$407.50$410.00Oct 9$2.35$2.35$0.1553%15.67$409.85
$440.00$460.00Oct 2$1.53$1.53$18.4788%0.08$441.53
$412.50$420.00Oct 9$3.80$3.80$3.7058%1.03$416.30
$417.50$420.00Oct 2$1.49$1.49$1.0170%1.48$418.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$370.00Oct 30$14.45$14.45$15.5555%0.93$385.55
$370.00$365.00Oct 16$2.85$2.85$2.1575%1.33$367.15
$380.00$377.50Oct 16$2.35$2.35$0.1568%15.67$377.65
$345.00$335.00Nov 6$3.45$3.45$6.5578%0.53$341.55
$362.50$360.00Oct 2$1.70$1.70$0.8088%2.13$360.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $8.84, cheapest $5.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Oct 2Oct 9$5.2084.8%59.6%
$400.00Oct 2Oct 9$6.9081.7%63.0%
$412.50Oct 2Oct 9$6.7580.1%64.4%
$395.00Oct 2Oct 9$6.9577.7%62.9%
$407.50Oct 2Oct 9$7.4577.3%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Oct 2Oct 9$6.0081.7%63.0%
$402.50Oct 2Oct 16$12.5077.7%65.9%
$395.00Oct 2Oct 23$17.4077.7%67.1%
$397.50Oct 2Oct 16$13.8569.0%65.4%
$392.50Oct 2Oct 16$13.3567.5%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.45% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$402.50Oct 2$8.65$9.20$17.85$384.65$420.354.45%
$397.50Oct 2$12.30$6.05$18.35$379.15$415.854.58%
$395.00Oct 2$12.80$6.00$18.80$376.20$413.804.69%
$400.00Oct 2$10.45$8.65$19.10$380.90$419.104.76%
$390.00Oct 2$16.00$3.90$19.90$370.10$409.904.96%
$400.00Oct 9$17.35$14.65$32.00$368.00$432.007.98%
$410.00Oct 9$11.55$20.70$32.25$377.75$442.258.04%
$380.00Oct 9$29.20$6.70$35.90$344.10$415.908.95%
$402.50Oct 16$21.45$21.70$43.15$359.35$445.6510.76%
$400.00Oct 16$23.15$21.15$44.30$355.70$444.3011.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 2.24% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$412.50$392.50Oct 2$5.00$4.00$9.00$383.50$421.50
$412.50$390.00Oct 2$5.00$3.90$8.90$381.10$421.40
$415.00$392.50Oct 2$5.55$4.00$9.55$382.95$424.55
$415.00$390.00Oct 2$5.55$3.90$9.45$380.55$424.45
$410.00$392.50Oct 2$6.35$4.00$10.35$382.15$420.35
$410.00$390.00Oct 2$6.35$3.90$10.25$379.75$420.25
$412.50$395.00Oct 2$5.00$6.00$11.00$384.00$423.50
$407.50$392.50Oct 2$6.45$4.00$10.45$382.05$417.95
$407.50$390.00Oct 2$6.45$3.90$10.35$379.65$417.85
$412.50$397.50Oct 2$5.00$6.05$11.05$386.45$423.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 4.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
362/365425/430Oct 9$4.00$1.0052%4.00$361.00$429.00
360/362422/425Oct 2$2.37$0.1364%18.23$360.13$424.87
362/365438/440Oct 9$2.33$0.1761%13.71$362.67$439.83
360/362415/418Oct 2$2.28$0.2256%10.36$360.22$417.28
350/352418/420Oct 2$1.96$0.5466%3.63$350.54$419.46
340/345425/430Oct 9$2.96$2.0462%1.45$342.04$427.96
355/358422/425Oct 2$1.92$0.5866%3.31$355.58$424.42
375/378425/430Oct 9$3.82$1.1844%3.24$373.68$428.82
360/362425/430Oct 9$3.22$1.7856%1.81$359.28$428.22
375/378438/440Oct 9$2.15$0.3553%6.14$375.35$439.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$397.50$400.00$402.50Oct 2$0.05$2.4510%49.00
$425.00$432.50$440.00Oct 2$0.46$7.0410%15.30
$395.00$397.50$400.00Oct 9$0.50$2.005%4.00
$437.50$440.00$442.50Oct 9$1.12$1.383%1.23
$430.00$440.00$450.00Oct 16$2.10$7.9010%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$335.00$337.50$340.00Oct 16$0.28$2.222%7.93
$325.00$335.00$345.00Nov 6$1.00$9.008%9.00
$360.00$362.50$365.00Oct 9$0.78$1.726%2.21
$390.00$400.00$410.00Oct 9$2.30$7.7020%3.35
$372.50$375.00$377.50Oct 9$1.25$1.254%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.80, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Oct 16-$3.80$36.20
$420.00$455.001:2Oct 23-$0.10$34.90
$405.00$440.001:2Oct 30-$8.30$26.70
$445.00$480.001:2Oct 9-$0.51$34.49
$380.00$395.001:2Oct 9-$10.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$370.001:2Oct 30-$5.10$24.90
$360.00$340.001:2Oct 23-$1.80$18.20
$375.00$370.001:2Oct 2-$0.35$4.65
$342.50$337.501:2Oct 2-$0.18$4.82
$335.00$330.001:2Oct 16-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.87%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Nov 6$11.500.2819.7%2.87%22.60%1--
$405.00Oct 30$31.400.531.0%7.83%8.85%15--
$440.00Oct 30$18.000.399.8%4.49%14.24%15--
$410.00Oct 23$19.700.492.3%4.91%7.18%24119
$420.00Oct 23$15.800.434.8%3.94%8.70%327
$455.00Oct 23$5.800.2613.5%1.45%14.94%15
$402.50Oct 16$18.900.520.4%4.71%5.11%12
$410.00Oct 16$14.900.472.3%3.72%5.98%1--
$412.50Oct 16$13.900.452.9%3.47%6.36%2--
$420.00Oct 16$11.300.394.8%2.82%7.58%7246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533
Total Puts 5,650
Put/Call Ratio 10.60
Net Difference -5,117

Prior's Put/Call Breakdown

Total Calls 3,860
Total Puts 1,605
Put/Call Ratio 0.42
Net Difference 2,255

Prior 7-Day Put/Call Summary

Total Calls 19,015
Total Puts 11,810
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All