TER - Options Database

TER

TERADYNE INC

$449.04 +8.00%

$449.45 (+0.09%)🌙

as of 10/02 06:46 PM

(10/1 18:50) ◀

Friday, October 2, 2026 (6:46pm)

▶ (10/5 18:50)

◀ 10/2 18:46 ▶

Option Volume

Detail

ℹ

Current (10/02) 11,972

Calls: 4,853 (41%)

Puts: 7,119 (59%)

Prior (10/01) 6,983

Calls: 5,211 (75%)

Puts: 1,772 (25%)

Current vs Prior +71.44%

Calls: -6.87% (Calls)

Puts: +301.75% (Puts)

Prior 7-Day Total 32,680

Calls: 17,810 (54%)

Puts: 14,870 (46%)

Prior 7-Day Average 5,446

Calls: 2,544 (54%)

Puts: 2,124 (46%)

Current vs Prior 7-Day Avg +119.80%

Calls: +90.74%

Puts: +235.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $33.34M

Calls: $18.17M (55%)

Puts: $15.17M (45%)

Prior (10/01) $9.10M

Calls: $7.93M (87%)

Puts: $1.17M (13%)

Current vs Prior +266.13%

Calls: +129.05%

Puts: +1193.21%

Prior 7-Day Total $45.27M

Calls: $32.78M (72%)

Puts: $12.49M (28%)

Prior 7-Day Average $7.55M

Calls: $4.68M (72%)

Puts: $1.78M (28%)

Current vs Prior 7-Day Avg +341.78%

Calls: +287.98%

Puts: +749.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.47

Prior (10/01) 0.34

Current vs Prior +331.39%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg +8.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 46,541

Calls: 19,515 (42%)

Puts: 27,026 (58%)

Prior (10/01) 26,228

Calls: 11,712 (45%)

Puts: 14,516 (55%)

Current vs Prior +77.45%

Prior 7-Day Total 191,538

Calls: 78,321 (41%)

Puts: 113,217 (59%)

Prior 7-Day Average 27,362

Calls: 11,188 (41%)

Puts: 16,173 (59%)

Current vs Prior 7-Day Avg +70.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.94% | 6.60%10.54% | 22.63%

Prior 3.57% | 7.50%10.85% | 22.49%

Current vs Prior +84.88% | +40.53%-2.79% | +0.62%

Prior 7-Day Avg 5.28% | 8.63%12.00% | 23.54%

Current vs 7-Day Avg +25.08% | +22.13%-12.14% | -3.87%

Prior 7-Day Eod 3.57% | 7.50%10.85% | 22.49%

Current vs 7-Day Eod +84.88% | +40.53%-2.79% | +0.62%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Prior 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.39% | 35.31%

Calls: 47.24% | 33.33%

Puts: 53.54% | 37.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 266% vs prior. Dollar volume significantly above 7-day average (342% higher). Above-average activity with volume up 71% vs prior. Volume explosion - 120% above 7-day average (11,972 vs avg 5,446).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	69.20	74.30	$71.75	7.1%	16	0.92	279
$370.00	Oct 16	79.20	85.70	$82.45	7.9%	19	0.95	334
$377.50	Oct 2	68.60	74.30	$71.45	8.0%	1	1.00	4
$360.00	Oct 16	87.50	95.00	$91.25	8.2%	1	0.95	--
$450.00	Oct 16	20.80	22.60	$21.70	8.3%	54	0.52	359

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Nov 6	70.70	76.90	$73.80	8.4%	1	0.62	--
$500.00	Oct 30	66.70	72.60	$69.65	8.5%	2	0.65	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	86.00	93.50	$89.75	8.4%	1	1.00	--
$375.00	Oct 9	71.20	78.70	$74.95	10.0%	1	1.00	7
$380.00	Oct 9	66.30	73.80	$70.05	10.7%	1	1.00	14
$395.00	Oct 2	50.10	58.70	$54.40	15.8%	4	1.00	15
$397.50	Oct 2	47.60	55.80	$51.70	15.9%	12	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Oct 2	2.30	9.60	$5.95	122.7%	18	1.00	--
$460.00	Oct 2	7.20	14.40	$10.80	66.7%	17	0.95	--
$452.50	Oct 2	0.70	8.20	$4.45	168.5%	2	0.75	--
$470.00	Oct 9	23.10	31.60	$27.35	31.1%	5	0.72	--
$500.00	Oct 30	66.70	72.60	$69.65	8.5%	2	0.65	2

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 4.3K, top 274)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Oct 2	5.00	12.70	$8.85	87.0%	274	0.85	220
$445.00	Oct 2	1.55	8.60	$5.08	138.8%	271	0.94	175
$500.00	Oct 16	5.40	7.00	$6.20	25.8%	153	0.21	2.0K
$505.00	Oct 9	0.45	2.35	$1.40	135.7%	140	0.09	263
$465.00	Oct 30	30.00	35.40	$32.70	16.5%	119	0.48	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 16	1.40	2.35	$1.88	50.5%	75	0.07	--
$400.00	Oct 9	0.85	1.90	$1.38	76.1%	71	0.08	5
$405.00	Oct 9	0.70	3.40	$2.05	131.7%	46	0.11	8
$380.00	Oct 9	0.10	0.85	$0.48	156.2%	40	0.03	77
$380.00	Oct 16	1.90	2.85	$2.38	39.9%	34	0.09	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 486.7%, max 1112.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$427.50	Oct 2	Oct 9	754.6%	62.2%	1112.4%	9	838
$425.00	Oct 2	Nov 13	808.2%	75.0%	978.0%	31	46
$430.00	Oct 2	Oct 30	700.1%	78.4%	793.1%	56	102
$465.00	Oct 2	Oct 30	554.4%	80.0%	593.2%	120	11
$440.00	Oct 2	Nov 6	305.9%	76.2%	301.5%	275	220

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 1.73, avg 3.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$455.00	$500.00	Nov 13	$16.50	$28.50	$16.50	53%	1.73	$471.50
$480.00	$490.00	Nov 6	$2.05	$7.95	$2.05	43%	3.88	$482.05
$425.00	$450.00	Nov 13	$12.80	$12.20	$12.80	63%	0.95	$437.80
$440.00	$450.00	Oct 16	$3.75	$6.25	$3.75	59%	1.67	$443.75
$500.00	$520.00	Nov 6	$5.10	$14.90	$5.10	37%	2.92	$505.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$440.00	$435.00	Oct 30	$0.75	$4.25	$0.75	42%	5.67	$439.25
$435.00	$425.00	Oct 23	$2.20	$7.80	$2.20	38%	3.55	$432.80
$395.00	$390.00	Oct 30	$0.25	$4.75	$0.25	24%	19.00	$394.75
$415.00	$410.00	Oct 23	$0.45	$4.55	$0.45	28%	10.11	$414.55
$455.00	$450.00	Oct 30	$1.55	$3.45	$1.55	48%	2.23	$453.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.73, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$495.00	Oct 30	$3.15	$3.15	$1.85	61%	1.70	$493.15
$480.00	$482.50	Oct 9	$1.52	$1.52	$0.98	78%	1.55	$481.52
$485.00	$487.50	Oct 9	$1.45	$1.45	$1.05	79%	1.38	$486.45
$465.00	$470.00	Oct 9	$2.45	$2.45	$2.55	65%	0.96	$467.45
$475.00	$480.00	Oct 23	$2.75	$2.75	$2.25	60%	1.22	$477.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$445.00	$400.00	Nov 13	$19.05	$19.05	$25.95	56%	0.73	$425.95
$405.00	$400.00	Oct 30	$4.75	$4.75	$0.25	72%	19.00	$400.25
$415.00	$410.00	Oct 30	$4.05	$4.05	$0.95	68%	4.26	$410.95
$405.00	$400.00	Oct 23	$3.35	$3.35	$1.65	76%	2.03	$401.65
$400.00	$395.00	Oct 2	$2.42	$2.42	$2.58	89%	0.94	$397.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.88, cheapest $11.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Oct 2	Oct 9	$11.25	166.6%	58.0%
$450.00	Oct 2	Oct 9	$11.50	158.7%	58.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Oct 2	Oct 9	$12.60	158.7%	58.6%
$500.00	Oct 30	Nov 6	$4.15	80.1%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.53% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$447.50	Oct 2	$2.13	$0.25	$2.38	$445.12	$449.88	0.53%
$450.00	Oct 2	$2.40	$2.10	$4.50	$445.50	$454.50	1.00%
$445.00	Oct 2	$5.08	$0.10	$5.18	$439.82	$450.18	1.15%
$452.50	Oct 2	$1.35	$4.45	$5.80	$446.70	$458.30	1.29%
$455.00	Oct 2	$0.35	$5.95	$6.30	$448.70	$461.30	1.40%
$442.50	Oct 2	$7.20	$0.60	$7.80	$434.70	$450.30	1.74%
$440.00	Oct 2	$8.85	$0.85	$9.70	$430.30	$449.70	2.16%
$460.00	Oct 2	$0.73	$10.80	$11.53	$448.47	$471.53	2.57%
$437.50	Oct 2	$11.95	$1.50	$13.45	$424.05	$450.95	3.00%
$435.00	Oct 2	$13.90	$0.40	$14.30	$420.70	$449.30	3.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 8.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$455.00	$447.50	Oct 2	$0.35	$0.25	$0.60	$446.90	$455.60
$457.50	$447.50	Oct 2	$0.75	$0.25	$1.00	$446.50	$458.50
$460.00	$447.50	Oct 2	$0.73	$0.25	$0.98	$446.52	$460.98
$455.00	$437.50	Oct 2	$0.35	$1.50	$1.85	$435.65	$456.85
$452.50	$447.50	Oct 2	$1.35	$0.25	$1.60	$445.90	$454.10
$457.50	$437.50	Oct 2	$0.75	$1.50	$2.25	$435.25	$459.75
$460.00	$437.50	Oct 2	$0.73	$1.50	$2.23	$435.27	$462.23
$455.00	$425.00	Oct 2	$0.35	$2.45	$2.80	$422.20	$457.80
$465.00	$447.50	Oct 2	$2.45	$0.25	$2.70	$444.80	$467.70
$455.00	$427.50	Oct 2	$0.35	$2.45	$2.80	$424.70	$457.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 10.11, avg credit $2.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
400/405	505/510	Oct 23	$4.55	$0.45	51%	10.11	$400.45	$509.55
370/372	480/482	Oct 9	$2.20	$0.30	72%	7.33	$370.30	$482.20
370/372	485/488	Oct 9	$2.13	$0.37	73%	5.76	$370.37	$487.13
400/405	500/505	Oct 23	$3.90	$1.10	49%	3.55	$401.10	$503.90
420/425	505/510	Oct 23	$4.25	$0.75	41%	5.67	$420.75	$509.25
370/372	472/475	Oct 9	$2.13	$0.37	67%	5.76	$370.37	$474.63
395/398	480/482	Oct 9	$2.05	$0.45	70%	4.56	$395.45	$482.05
395/398	485/488	Oct 9	$1.98	$0.52	71%	3.81	$395.52	$486.98
368/370	480/482	Oct 9	$1.84	$0.66	74%	2.79	$368.16	$481.84
368/370	485/488	Oct 9	$1.77	$0.73	75%	2.42	$368.23	$486.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$450.00	$460.00	$470.00	Oct 16	$0.25	$9.75	14%	39.00
$510.00	$520.00	$530.00	Oct 30	$0.05	$9.95	6%	199.00
$510.00	$520.00	$530.00	Oct 16	$0.27	$9.73	9%	36.04
$415.00	$420.00	$425.00	Oct 16	$0.10	$4.90	7%	49.00
$500.00	$505.00	$510.00	Oct 9	$0.10	$4.90	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$447.50	$450.00	$452.50	Oct 2	$0.50	$2.00	57%	4.00
$400.00	$410.00	$420.00	Nov 6	$0.25	$9.75	8%	39.00
$422.50	$425.00	$427.50	Oct 9	$0.23	$2.27	7%	9.87
$440.00	$445.00	$450.00	Oct 30	$0.30	$4.70	4%	15.67
$437.50	$440.00	$442.50	Oct 9	$0.30	$2.20	6%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-12.80, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$455.00	$500.00	1:2	Nov 13	-$11.15	$33.85
$480.00	$500.00	1:2	Oct 16	-$1.35	$18.65
$450.00	$452.50	1:2	Oct 2	-$0.30	$2.20
$520.00	$530.00	1:2	Oct 16	-$0.37	$9.63
$510.00	$520.00	1:2	Oct 16	-$1.63	$8.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$450.00	1:2	Nov 6	-$12.80	$37.20
$445.00	$400.00	1:2	Nov 13	-$4.35	$40.65
$460.00	$455.00	1:2	Oct 2	-$1.10	$3.90
$367.50	$360.00	1:2	Oct 9	-$0.07	$7.43
$372.50	$370.00	1:2	Oct 9	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.50%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$500.00	Nov 13	$24.70	0.39	11.3%	5.50%	16.85%	1	--
$450.00	Nov 13	$43.40	0.54	0.2%	9.67%	9.88%	1	--
$510.00	Nov 13	$21.90	0.36	13.6%	4.88%	18.45%	1	--
$490.00	Nov 6	$26.60	0.41	9.1%	5.92%	15.05%	3	--
$455.00	Nov 13	$40.20	0.53	1.3%	8.95%	10.28%	2	--
$500.00	Nov 6	$22.70	0.37	11.3%	5.06%	16.40%	5	22
$480.00	Nov 6	$27.40	0.43	6.9%	6.10%	13.00%	2	2
$520.00	Nov 6	$17.80	0.32	15.8%	3.96%	19.77%	1	--
$470.00	Nov 6	$30.50	0.47	4.7%	6.79%	11.46%	3	--
$455.00	Nov 6	$37.00	0.52	1.3%	8.24%	9.57%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,853

Total Puts 7,119

Put/Call Ratio 1.47

Net Difference -2,266

Prior's Put/Call Breakdown

Total Calls 5,211

Total Puts 1,772

Put/Call Ratio 0.34

Net Difference 3,439

Prior 7-Day Put/Call Summary

Total Calls 17,810

Total Puts 14,870

Average Put/Call Ratio 1.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card