TEVA - Options Database

TEVA

TEVA PHARMACEUTICAL ADR

$33.44 -1.30%

$33.77 (+0.99%)🌙

as of 07/01 07:04 PM

(6/30 18:57) ◀

Wednesday, July 1, 2026 (7:04pm)

▶ (7/2 19:04)

◀ 7/1 19:04 ▶

Option Volume

Detail

ℹ

Current (07/01) 13,327

Calls: 12,430 (93%)

Puts: 897 (7%)

Prior (06/30) 25,172

Calls: 24,367 (97%)

Puts: 805 (3%)

Current vs Prior -47.06%

Calls: -48.99% (Calls)

Puts: +11.43% (Puts)

Prior 7-Day Total 93,245

Calls: 78,832 (85%)

Puts: 14,413 (15%)

Prior 7-Day Average 13,320

Calls: 11,261 (85%)

Puts: 2,059 (15%)

Current vs Prior 7-Day Avg +0.05%

Calls: +10.37%

Puts: -56.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $2.19M

Calls: $2.10M (96%)

Puts: $85.4K (4%)

Prior (06/30) $2.68M

Calls: $2.59M (96%)

Puts: $95.6K (4%)

Current vs Prior -18.46%

Calls: -18.74%

Puts: -10.67%

Prior 7-Day Total $13.89M

Calls: $11.95M (86%)

Puts: $1.94M (14%)

Prior 7-Day Average $1.98M

Calls: $1.71M (86%)

Puts: $277.3K (14%)

Current vs Prior 7-Day Avg +10.31%

Calls: +23.22%

Puts: -69.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.07

Prior (06/30) 0.03

Current vs Prior +118.44%

Prior 7-Day Average 0.24

Current vs Prior 7-Day Avg -70.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 152,483

Calls: 142,960 (94%)

Puts: 9,523 (6%)

Prior (06/30) 114,266

Calls: 98,807 (86%)

Puts: 15,459 (14%)

Current vs Prior +33.45%

Prior 7-Day Total 1,107,879

Calls: 996,713 (90%)

Puts: 111,166 (10%)

Prior 7-Day Average 158,268

Calls: 142,387 (90%)

Puts: 15,880 (10%)

Current vs Prior 7-Day Avg -3.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.68% | 7.27%5.68% | 7.27%7.27% | 14.50%

Prior 3.22% | 5.76%-- | ---- | --

Current vs Prior +21.76% | -1.28%-- | ---- | --

Prior 7-Day Avg 3.85% | 5.58%-- | ---- | --

Current vs 7-Day Avg +1.87% | +1.75%-- | ---- | --

Prior 7-Day Eod 3.22% | 5.76%-- | ---- | --

Current vs 7-Day Eod +21.76% | -1.28%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.04% | 54.99%

Calls: 31.08% | 13.08%

Puts: 75.00% | 96.91%

Prior 53.04% | 54.99%

Calls: 31.08% | 13.08%

Puts: 75.00% | 96.91%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.53% | 57.54%

Calls: 54.32% | 35.77%

Puts: 64.74% | 79.31%

Current vs 7-Day Avg -10.90% | -4.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.10M) vs puts ($85.4K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (12,430 calls vs 897 puts). P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 17	1.29	1.40	$1.35	8.1%	255	0.61	980

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	1.28	1.35	$1.32	5.3%	25	0.54	374

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.35)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Jul 17	0.62	0.70	$0.66	12.1%	45	0.39	195

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 17	0.32	0.38	$0.35	17.1%	1	0.21	--
$32.00	Jul 17	0.44	0.51	$0.48	14.6%	2	0.27	--
$32.50	Jul 17	0.60	0.67	$0.64	10.9%	394	0.33	501
$33.00	Jul 17	0.79	0.95	$0.87	18.4%	2	0.40	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.71, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	5.35	7.05	$6.20	27.4%	11	0.91	--
$29.00	Jul 2	4.40	6.05	$5.23	31.5%	1	0.89	--
$29.50	Jul 2	2.81	5.15	$3.98	58.8%	2	0.88	--
$30.00	Jul 2	3.35	4.55	$3.95	30.4%	2	0.88	--
$32.00	Jul 2	1.28	3.20	$2.24	85.7%	1	0.76	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Jul 2	3.65	5.55	$4.60	41.3%	1	0.92	--
$39.00	Jul 2	4.70	6.55	$5.63	32.9%	1	0.89	--
$36.50	Jul 2	2.22	4.50	$3.36	67.9%	1	0.85	--
$36.00	Jul 2	1.82	4.15	$2.99	77.9%	1	0.83	--
$35.00	Jul 10	0.89	2.86	$1.88	104.8%	27	0.76	25

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 6.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.77	1.21	$0.99	44.4%	1.3K	0.47	2.3K
$36.00	Jul 17	0.24	0.34	$0.29	34.5%	1.3K	0.21	3.4K
$34.00	Jul 10	0.44	0.99	$0.72	76.4%	705	0.43	2.2K
$36.00	Jul 10	0.00	0.52	$0.26	200.0%	676	0.19	179
$35.00	Jul 10	0.27	0.33	$0.30	20.0%	664	0.25	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	0.60	0.67	$0.64	10.9%	394	0.33	501
$34.00	Jul 24	1.27	1.71	$1.49	29.5%	92	0.55	182
$33.00	Jul 10	0.43	0.61	$0.52	34.6%	54	0.39	319
$33.50	Jul 2	0.27	0.48	$0.38	55.3%	52	0.49	104
$34.50	Jul 17	1.54	1.80	$1.67	15.6%	35	0.63	112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 63.5%, max 257.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$36.00	Jul 2	Aug 7	147.5%	41.3%	257.0%	5	46
$32.00	Jul 2	Jul 31	139.1%	42.9%	224.2%	5	89
$33.00	Jul 2	Aug 7	82.3%	47.9%	71.9%	18	541
$34.50	Jul 2	Jul 17	58.0%	36.1%	60.5%	52	195
$33.50	Jul 2	Jul 17	57.5%	41.3%	39.3%	14	239

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 2	Jul 17	98.1%	40.6%	141.3%	397	504
$33.00	Jul 2	Jul 31	82.3%	47.3%	73.8%	24	230
$34.00	Jul 2	Jul 24	57.2%	33.6%	70.0%	95	266
$33.50	Jul 2	Jul 17	57.5%	41.3%	39.3%	65	104
$35.00	Jul 10	Jul 24	39.7%	34.0%	16.7%	29	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 15.67, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.00	$39.00	Jul 17	$0.12	$1.88	$0.12	15.67	$37.12
$36.00	$37.00	Jul 17	$0.13	$0.87	$0.13	6.69	$36.13
$34.00	$34.50	Jul 2	$0.11	$0.39	$0.11	3.55	$34.11
$35.00	$36.00	Jul 17	$0.23	$0.77	$0.23	3.35	$35.23
$34.50	$35.00	Jul 10	$0.12	$0.38	$0.12	3.17	$34.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$28.00	Jul 24	$0.33	$3.67	$0.33	11.12	$31.67
$31.50	$30.50	Jul 17	$0.18	$0.82	$0.18	4.56	$31.32
$32.00	$31.50	Jul 17	$0.13	$0.37	$0.13	2.85	$31.87
$33.00	$32.00	Jul 10	$0.27	$0.73	$0.27	2.70	$32.73
$33.00	$32.00	Jul 24	$0.29	$0.71	$0.29	2.45	$32.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 5.90, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$32.00	Jul 2	$1.71	$1.71	$0.29	5.90	$31.71
$32.50	$33.00	Jul 17	$0.35	$0.35	$0.15	2.33	$32.85
$32.00	$33.00	Jul 31	$0.69	$0.69	$0.31	2.23	$32.69
$35.00	$36.00	Aug 7	$0.67	$0.67	$0.33	2.03	$35.67
$34.00	$34.50	Jul 17	$0.33	$0.33	$0.17	1.94	$34.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$34.50	$33.50	Jul 10	$0.83	$0.83	$0.17	4.88	$33.67
$38.00	$36.50	Jul 2	$1.24	$1.24	$0.26	4.77	$36.76
$35.00	$34.00	Jul 24	$0.82	$0.82	$0.18	4.56	$34.18
$36.50	$36.00	Jul 2	$0.37	$0.37	$0.13	2.85	$36.13
$34.50	$34.00	Jul 17	$0.35	$0.35	$0.15	2.33	$34.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.28, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 10	Jul 17	$0.06	43.6%	40.6%
$33.00	Jul 2	Jul 10	$0.19	82.3%	35.8%
$35.00	Jul 2	Jul 10	$0.26	59.9%	39.7%
$34.50	Jul 2	Jul 10	$0.33	58.0%	39.0%
$33.50	Jul 2	Jul 10	$0.41	57.5%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Jul 10	Jul 17	$0.06	39.0%	36.1%
$30.50	Jul 10	Jul 17	$0.07	45.6%	41.1%
$31.50	Jul 10	Jul 17	$0.09	46.4%	41.0%
$35.00	Jul 10	Jul 17	$0.12	39.7%	37.0%
$33.00	Jul 2	Jul 10	$0.19	82.3%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.36% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.50	Jul 2	$0.41	$0.38	$0.79	$32.71	$34.29	2.36%
$34.00	Jul 2	$0.20	$0.70	$0.90	$33.10	$34.90	2.69%
$33.00	Jul 2	$0.93	$0.33	$1.26	$31.74	$34.26	3.77%
$33.50	Jul 10	$0.82	$0.78	$1.60	$31.90	$35.10	4.78%
$33.00	Jul 10	$1.12	$0.52	$1.64	$31.36	$34.64	4.90%
$34.50	Jul 10	$0.42	$1.61	$2.03	$32.47	$36.53	6.07%
$35.00	Jul 10	$0.30	$1.88	$2.18	$32.82	$37.18	6.52%
$33.00	Jul 17	$1.35	$0.87	$2.22	$30.78	$35.22	6.64%
$34.00	Jul 17	$0.99	$1.32	$2.31	$31.69	$36.31	6.91%
$34.50	Jul 17	$0.66	$1.67	$2.33	$32.17	$36.83	6.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.90% of stock, avg 3.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$32.50	Jul 2	$0.04	$0.26	$0.30	$32.20	$35.30
$34.50	$32.50	Jul 2	$0.09	$0.26	$0.35	$32.15	$34.85
$35.00	$33.00	Jul 2	$0.04	$0.33	$0.37	$32.63	$35.37
$34.50	$33.00	Jul 2	$0.09	$0.33	$0.42	$32.58	$34.92
$35.00	$33.50	Jul 2	$0.04	$0.38	$0.42	$33.08	$35.42
$34.00	$32.50	Jul 2	$0.20	$0.26	$0.46	$32.04	$34.46
$34.50	$33.50	Jul 2	$0.09	$0.38	$0.47	$33.03	$34.97
$36.00	$32.50	Jul 2	$0.23	$0.26	$0.49	$32.01	$36.49
$37.50	$32.50	Jul 2	$0.24	$0.26	$0.50	$32.00	$38.00
$36.00	$32.00	Jul 10	$0.26	$0.25	$0.51	$31.49	$36.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
33/34	34/35	Jul 10	$0.38	$0.12	3.17	$33.12	$34.88
34/34	34/35	Jul 17	$0.38	$0.12	3.17	$33.62	$34.88
32/33	34/35	Jul 17	$0.37	$0.13	2.85	$32.63	$34.87
33/34	34/35	Jul 17	$0.35	$0.15	2.33	$33.15	$34.85
30/32	32/32	Jul 17	$0.65	$0.35	1.86	$30.85	$32.65
32/33	34/35	Jul 24	$0.63	$0.37	1.70	$32.37	$34.63
32/32	34/35	Jul 17	$0.30	$0.20	1.50	$32.20	$34.80
34/34	35/36	Jul 17	$0.58	$0.42	1.38	$33.92	$35.58
32/33	34/34	Jul 10	$0.57	$0.43	1.33	$32.43	$34.57
30/31	34/35	Jul 10	$0.28	$0.22	1.27	$30.72	$34.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 17	$0.10	$0.90	9.00
$34.00	$34.50	$35.00	Jul 2	$0.06	$0.44	7.33
$34.50	$35.00	$35.50	Jul 10	$0.09	$0.41	4.56
$33.50	$34.00	$34.50	Jul 2	$0.10	$0.40	4.00
$32.00	$32.50	$33.00	Jul 17	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$32.50	$33.00	Jul 17	$0.07	$0.43	6.14
$33.00	$34.00	$35.00	Jul 24	$0.20	$0.80	4.00
$33.50	$34.00	$34.50	Jul 17	$0.11	$0.39	3.55
$32.00	$33.00	$34.00	Jul 24	$0.33	$0.67	2.03
$33.00	$33.50	$34.00	Jul 2	$0.27	$0.23	0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.53, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.00	1:2	Jul 2	-$0.53	$1.47
$34.00	$36.00	1:2	Jul 31	-$0.57	$1.43
$33.00	$35.00	1:2	Aug 7	-$0.64	$1.36
$36.00	$37.50	1:2	Jul 2	-$0.25	$1.25
$35.00	$36.00	1:2	Jul 17	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$33.00	1:2	Jul 24	-$0.25	$0.75
$33.00	$32.00	1:2	Jul 24	-$0.29	$0.71
$33.00	$32.00	1:2	Jul 31	-$0.44	$0.56
$34.00	$33.50	1:2	Jul 2	-$0.06	$0.44
$35.00	$34.00	1:2	Jul 24	-$0.67	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 4.13%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Jul 31	$1.38	0.47	1.7%	4.13%	5.80%	6	--
$35.00	Aug 7	$1.15	0.47	4.7%	3.44%	8.10%	11	20
$33.50	Jul 17	$0.99	0.54	0.2%	2.96%	3.14%	12	--
$36.00	Aug 7	$0.87	0.37	7.7%	2.60%	10.26%	1	--
$34.00	Jul 17	$0.77	0.47	1.7%	2.30%	3.98%	1.3K	2.3K
$34.00	Jul 24	$0.76	0.46	1.7%	2.27%	3.95%	8	--
$36.00	Jul 31	$0.71	0.33	7.7%	2.12%	9.78%	1	24
$33.50	Jul 10	$0.66	0.51	0.2%	1.97%	2.15%	17	117
$34.50	Jul 17	$0.62	0.39	3.2%	1.85%	5.02%	45	195
$35.00	Jul 17	$0.46	0.32	4.7%	1.38%	6.04%	23	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,430

Total Puts 897

Put/Call Ratio 0.07

Net Difference 11,533

Prior's Put/Call Breakdown

Total Calls 24,367

Total Puts 805

Put/Call Ratio 0.03

Net Difference 23,562

Prior 7-Day Put/Call Summary

Total Calls 78,832

Total Puts 14,413

Average Put/Call Ratio 0.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card