Tour v528
TEVA
TEVA PHARMACEUTICAL
$39.19 -2.56%
(9/24 19:12) ◀
|
Friday, September 25, 2026 (7:01pm)
January 2026
|
▶
◀ 9/25 19:01

Option Volume

Detail
ℹ
Current (09/25) 2,773
Calls: 1,956 (71%)
Puts: 817 (29%)
Prior (09/24) 5,430
Calls: 4,761 (88%)
Puts: 669 (12%)
Current vs Prior -48.93%
Calls: -58.92% (Calls)
Puts: +22.12% (Puts)
Prior 7-Day Total 58,159
Calls: 45,209 (78%)
Puts: 12,950 (22%)
Prior 7-Day Average 8,308
Calls: 6,458 (78%)
Puts: 1,850 (22%)
Current vs Prior 7-Day Avg -66.62%
Calls: -69.71%
Puts: -55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.17M
Calls: $863.6K (74%)
Puts: $306.6K (26%)
Prior (09/24) $1.14M
Calls: $1.10M (97%)
Puts: $36.7K (3%)
Current vs Prior +3.04%
Calls: -21.41%
Puts: +734.52%
Prior 7-Day Total $13.50M
Calls: $12.26M (91%)
Puts: $1.24M (9%)
Prior 7-Day Average $1.93M
Calls: $1.75M (91%)
Puts: $176.5K (9%)
Current vs Prior 7-Day Avg -39.31%
Calls: -50.69%
Puts: +73.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.42
Prior (09/24) 0.14
Current vs Prior +197.25%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +58.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 83,591
Calls: 60,167 (72%)
Puts: 23,424 (28%)
Prior (09/24) 116,533
Calls: 114,468 (98%)
Puts: 2,065 (2%)
Current vs Prior -28.27%
Prior 7-Day Total 988,263
Calls: 836,198 (85%)
Puts: 152,065 (15%)
Prior 7-Day Average 141,180
Calls: 119,456 (85%)
Puts: 21,723 (15%)
Current vs Prior 7-Day Avg -40.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.61% | 4.39%6.12% | 13.32%
Prior 4.28% | 4.82%6.76% | 12.85%
Current vs Prior +2.63% | +14.80%-9.45% | +3.62%
Prior 7-Day Avg 3.63% | 5.24%4.81% | 10.82%
Current vs 7-Day Avg +21.02% | +5.73%+27.31% | +23.13%
Prior 7-Day Eod 4.28% | 4.82%6.76% | 12.85%
Current vs 7-Day Eod +2.63% | +14.80%-9.45% | +3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Prior 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.05% | 75.69%
Calls: 67.01% | 81.09%
Puts: 101.09% | 70.28%
Current vs 7-Day Avg -6.79% | -60.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($863.6K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (1,956 calls vs 817 puts). P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 252.242.83$2.5423.2%140.9428
$32.00Sep 256.607.70$7.1515.4%630.929
$37.50Sep 251.261.92$1.5941.5%740.9173
$31.50Oct 27.358.45$7.9013.9%80.90--
$33.00Oct 25.857.40$6.6323.4%80.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Sep 251.272.67$1.9771.1%30.931
$39.50Sep 250.190.54$0.3794.6%310.83105
$41.00Oct 21.772.35$2.0628.2%200.79--
$47.00Sep 256.508.65$7.5828.4%1880.77--
$46.00Sep 255.707.20$6.4523.3%1820.751

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.0K, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 20.250.47$0.3661.1%1160.31890
$46.00Oct 160.010.11$0.06166.7%1000.04100
$39.00Sep 250.010.51$0.26192.3%750.68362
$37.50Sep 251.261.92$1.5941.5%740.9173
$32.00Sep 256.607.70$7.1515.4%630.929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 256.508.65$7.5828.4%1880.77--
$46.00Sep 255.707.20$6.4523.3%1820.751
$38.00Oct 160.380.84$0.6175.4%1000.34--
$39.00Sep 250.000.17$0.09188.9%640.32764
$39.00Oct 90.701.07$0.8941.6%440.47158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1765.2%, max 4971.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Sep 25Nov 62048.1%40.4%4971.2%28236
$38.00Sep 25Oct 161364.4%28.1%4749.0%40675
$37.00Sep 25Nov 61714.4%38.1%4399.6%19942
$31.50Sep 25Oct 23504.6%132.6%2542.7%5013
$34.00Sep 25Oct 22695.9%107.0%2418.6%4914
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 25Oct 23554.0%33.0%1578.4%1138
$39.00Sep 25Oct 30135.1%32.9%310.9%65764
$39.50Sep 25Oct 9112.3%29.0%286.6%39130
$38.00Oct 2Oct 1630.7%28.1%9.2%10522
$36.00Oct 16Oct 2336.3%33.8%7.6%16956

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 8.09, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Oct 16$0.11$0.89$0.1152%8.09$39.11
$36.00$37.00Nov 6$0.55$0.45$0.5576%0.82$36.55
$36.50$37.00Sep 25$0.31$0.19$0.3194%0.61$36.81
$39.00$40.00Oct 30$0.40$0.60$0.4054%1.50$39.40
$40.00$42.00Oct 2$0.21$1.79$0.2131%8.52$40.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 2$0.26$0.24$0.2672%0.92$40.24
$39.50$39.00Oct 2$0.18$0.32$0.1859%1.78$39.32
$39.50$39.00Sep 25$0.28$0.22$0.2883%0.79$39.22
$36.00$35.00Oct 16$0.10$0.90$0.1017%9.00$35.90
$40.00$39.50Oct 2$0.32$0.18$0.3268%0.56$39.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.54, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$43.00Oct 30$1.05$1.05$1.9555%0.54$41.05
$40.00$40.50Sep 25$0.31$0.31$0.1968%1.63$40.31
$40.00$40.50Oct 16$0.33$0.33$0.1759%1.94$40.33
$40.00$45.00Nov 6$1.35$1.35$3.6553%0.37$41.35
$41.00$41.50Oct 16$0.21$0.21$0.2971%0.72$41.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Oct 2$0.47$0.47$0.5352%0.89$38.53
$39.00$38.50Oct 16$0.34$0.34$0.1652%2.13$38.66
$39.00$37.00Oct 30$0.73$0.73$1.2754%0.57$38.27
$37.50$37.00Oct 16$0.13$0.13$0.3772%0.35$37.37
$39.00$38.00Oct 9$0.38$0.38$0.6252%0.61$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.62, cheapest $1.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 25Nov 6$1.371714.4%38.1%
$38.00Sep 25Oct 2$0.341364.4%30.7%
$38.50Sep 25Oct 2$0.40564.1%31.2%
$39.00Sep 25Oct 2$0.55135.1%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Sep 25Oct 2$0.43554.0%34.0%
$39.00Sep 25Oct 2$0.64135.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 0.89% of stock, avg 4.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 25$0.26$0.09$0.35$38.65$39.350.89%
$39.50Sep 25$0.03$0.37$0.40$39.10$39.901.02%
$40.00Sep 25$0.33$0.80$1.13$38.87$41.132.88%
$39.50Oct 2$0.51$0.91$1.42$38.08$40.923.62%
$39.00Oct 2$0.81$0.73$1.54$37.46$40.543.93%
$40.00Oct 2$0.36$1.23$1.59$38.41$41.594.06%
$38.00Oct 2$1.50$0.26$1.76$36.24$39.764.49%
$39.50Oct 9$0.69$1.16$1.85$37.65$41.354.72%
$39.00Oct 9$1.01$0.89$1.90$37.10$40.904.85%
$39.00Oct 16$1.13$1.04$2.17$36.83$41.175.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.31% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$39.00Sep 25$0.03$0.09$0.12$38.88$39.62
$40.50$39.00Sep 25$0.02$0.09$0.11$38.89$40.61
$40.00$39.00Sep 25$0.33$0.09$0.42$38.58$40.42
$42.00$38.00Oct 2$0.15$0.26$0.41$37.59$42.41
$40.00$38.00Oct 2$0.36$0.26$0.62$37.38$40.62
$43.50$38.00Oct 2$0.37$0.26$0.63$37.37$44.13
$42.00$37.00Oct 16$0.29$0.38$0.67$36.33$42.67
$41.50$37.00Oct 16$0.37$0.38$0.75$36.25$42.25
$42.00$37.50Oct 16$0.29$0.51$0.80$36.70$42.80
$39.50$38.00Oct 2$0.51$0.26$0.77$37.23$40.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.12, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3841/42Oct 16$0.34$0.1643%2.12$37.16$41.34
37/3842/42Oct 16$0.24$0.2654%0.92$37.26$42.24
37/3840/41Oct 16$0.24$0.2638%0.92$37.26$40.74
35/3642/42Oct 16$0.21$0.7965%0.27$35.79$42.21
35/3641/42Oct 16$0.31$0.6954%0.45$35.69$41.31
35/3640/41Oct 16$0.21$0.7950%0.27$35.79$40.71
35/3644/46Oct 16$0.22$2.2872%0.10$35.78$43.72
37/3844/46Oct 16$0.25$2.2561%0.11$37.25$43.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.12, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Sep 25$0.16$0.3450%2.12
$39.00$39.50$40.00Oct 2$0.15$0.3521%2.33
$35.00$35.50$36.00Sep 25$0.13$0.3715%2.85
$41.00$41.50$42.00Oct 16$0.13$0.3711%2.85
$38.00$38.50$39.00Sep 25$0.12$0.384%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Sep 25$0.15$0.3536%2.33
$39.00$39.50$40.00Oct 2$0.14$0.3621%2.57
$36.50$37.00$37.50Oct 16$0.10$0.409%4.00
$38.00$38.50$39.00Oct 16$0.25$0.2515%1.00
$40.00$40.50$41.00Oct 2$0.31$0.1910%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.14, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$40.001:2Nov 6$0.00$3.00
$36.00$38.001:2Oct 9-$0.17$1.83
$38.00$39.001:2Oct 16-$0.35$0.65
$38.00$38.501:2Sep 25-$0.14$0.36
$39.00$39.501:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$41.501:2Sep 25-$0.14$1.86
$39.00$37.001:2Oct 30-$0.03$1.97
$39.00$38.001:2Oct 9-$0.13$0.87
$40.00$39.001:2Oct 16-$0.48$0.52
$36.00$35.001:2Oct 16-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.57%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 6$1.400.472.1%3.57%5.64%3--
$40.00Oct 30$0.980.452.1%2.50%4.57%27139
$40.00Oct 16$0.640.412.1%1.63%3.70%5--
$41.00Oct 16$0.360.294.6%0.92%5.54%4--
$43.00Oct 30$0.080.199.7%0.20%9.93%33117
$40.50Oct 16$0.340.343.3%0.87%4.21%3--
$39.50Oct 9$0.490.430.8%1.25%2.04%274
$41.50Oct 16$0.100.225.9%0.26%6.15%2--
$43.00Oct 16$0.100.139.7%0.26%9.98%81.1K
$40.00Oct 9$0.290.362.1%0.74%2.81%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,956
Total Puts 817
Put/Call Ratio 0.42
Net Difference 1,139

Prior's Put/Call Breakdown

Total Calls 4,761
Total Puts 669
Put/Call Ratio 0.14
Net Difference 4,092

Prior 7-Day Put/Call Summary

Total Calls 45,209
Total Puts 12,950
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All