Tour v531
TEVA
TEVA PHARMACEUTICAL
$39.66 +0.33%
$39.97 (+0.78%)🌙
as of 10/05 06:50 PM
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,735
Calls: 1,310 (76%)
Puts: 425 (24%)
Prior (10/02) 3,947
Calls: 3,405 (86%)
Puts: 542 (14%)
Current vs Prior -56.04%
Calls: -61.53% (Calls)
Puts: -21.59% (Puts)
Prior 7-Day Total 30,683
Calls: 25,794 (84%)
Puts: 4,889 (16%)
Prior 7-Day Average 5,113
Calls: 3,684 (84%)
Puts: 698 (16%)
Current vs Prior 7-Day Avg -66.07%
Calls: -64.45%
Puts: -39.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $405.3K
Calls: $388.3K (96%)
Puts: $17.0K (4%)
Prior (10/02) $1.34M
Calls: $1.21M (90%)
Puts: $129.8K (10%)
Current vs Prior -69.76%
Calls: -67.92%
Puts: -86.89%
Prior 7-Day Total $8.03M
Calls: $7.19M (90%)
Puts: $840.3K (10%)
Prior 7-Day Average $1.34M
Calls: $1.03M (90%)
Puts: $120.0K (10%)
Current vs Prior 7-Day Avg -69.71%
Calls: -62.19%
Puts: -85.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.32
Prior (10/02) 0.16
Current vs Prior +103.81%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -3.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 47,457
Calls: 42,364 (89%)
Puts: 5,093 (11%)
Prior (10/02) 41,147
Calls: 39,111 (95%)
Puts: 2,036 (5%)
Current vs Prior +15.34%
Prior 7-Day Total 494,848
Calls: 435,073 (88%)
Puts: 59,775 (12%)
Prior 7-Day Average 70,692
Calls: 62,153 (88%)
Puts: 8,539 (12%)
Current vs Prior 7-Day Avg -32.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.78% | 5.19%5.19% | 12.56%
Prior 4.53% | 5.51%5.51% | 11.56%
Current vs Prior -16.48% | -5.81%-5.81% | +8.61%
Prior 7-Day Avg 3.70% | 5.10%6.09% | 12.86%
Current vs 7-Day Avg +2.11% | +1.78%-14.74% | -2.35%
Prior 7-Day Eod 4.53% | 5.51%5.51% | 11.56%
Current vs 7-Day Eod -16.48% | -5.81%-5.81% | +8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Prior 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($388.3K) vs puts ($17.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (1,310 calls vs 425 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.505.00$4.7510.5%20.9436
$32.00Oct 97.308.25$7.7812.2%210.938
$33.00Oct 96.457.20$6.8311.0%280.926
$36.00Oct 93.404.30$3.8523.4%10.92--
$35.00Oct 94.405.25$4.8317.6%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 96.858.25$7.5518.5%30.94--
$46.00Oct 96.057.30$6.6818.7%20.87--
$42.00Oct 161.953.35$2.6552.8%10.82--
$42.00Oct 231.593.45$2.5273.8%10.77--
$40.50Oct 90.891.26$1.0834.3%30.7371

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.3K, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.660.90$0.7830.8%1590.452.0K
$43.00Oct 90.000.05$0.03166.7%810.04108
$44.00Oct 300.000.54$0.27200.0%730.148
$44.00Oct 90.010.15$0.08175.0%570.07310
$45.00Oct 300.070.20$0.1492.9%530.097
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.000.30$0.15200.0%1000.10937
$37.00Oct 160.050.40$0.23152.2%1000.152.9K
$38.50Oct 160.010.55$0.28192.9%320.2560
$37.00Oct 230.160.35$0.2673.1%320.1638
$38.00Oct 90.080.16$0.1266.7%280.14190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.7%, max 99.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 9Oct 1634.7%33.9%2.5%14117
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 9Oct 1652.6%26.4%99.5%4362
$39.00Oct 9Oct 1642.4%27.2%56.1%4401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.17, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 9$0.46$0.54$0.4692%1.17$36.46
$41.00$42.00Oct 23$0.17$0.83$0.1733%4.88$41.17
$42.00$44.00Oct 30$0.24$1.76$0.2426%7.33$42.24
$39.50$40.00Oct 9$0.24$0.26$0.2459%1.08$39.74
$41.00$44.00Nov 6$0.77$2.23$0.7741%2.90$41.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$39.50Oct 9$0.64$0.36$0.6473%0.56$39.86
$39.00$38.50Oct 16$0.18$0.32$0.1836%1.78$38.82
$37.50$37.00Oct 9$0.13$0.37$0.1317%2.85$37.37
$40.00$39.00Oct 16$0.55$0.45$0.5555%0.82$39.45
$42.00$38.00Oct 23$2.20$1.80$2.2077%0.82$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.92, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Oct 9$0.11$0.11$0.3987%0.28$42.61
$41.00$41.50Oct 16$0.19$0.19$0.3171%0.61$41.19
$40.00$40.50Oct 9$0.26$0.26$0.2454%1.08$40.26
$40.00$41.00Nov 6$0.49$0.49$0.5151%0.96$40.49
$42.00$42.50Oct 16$0.10$0.10$0.4082%0.25$42.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$38.00Oct 9$0.24$0.24$0.2674%0.92$38.26
$37.50$37.00Oct 9$0.13$0.13$0.3783%0.35$37.37
$39.00$38.50Oct 16$0.18$0.18$0.3264%0.56$38.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 9Oct 16$0.3142.4%27.2%
$40.00Oct 9Oct 16$0.2736.7%34.5%
$39.50Oct 9Oct 16$0.3034.7%33.9%
$40.50Oct 9Oct 16$0.3131.5%33.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 9Oct 16$0.0942.4%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.00% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 9$0.75$0.44$1.19$38.31$40.693.00%
$40.50Oct 9$0.25$1.08$1.33$39.17$41.833.35%
$39.00Oct 9$1.06$0.37$1.43$37.57$40.433.61%
$40.00Oct 16$0.78$1.01$1.79$38.21$41.794.51%
$39.00Oct 16$1.37$0.46$1.83$37.17$40.834.61%
$40.50Oct 16$0.56$1.35$1.91$38.59$42.414.82%
$38.00Oct 9$1.84$0.12$1.96$36.04$39.964.94%
$42.00Oct 16$0.22$2.65$2.87$39.13$44.877.24%
$42.00Oct 23$0.38$2.52$2.90$39.10$44.907.31%
$37.50Oct 9$2.71$0.25$2.96$34.54$40.467.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.48% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$38.00Oct 9$0.07$0.12$0.19$37.81$41.69
$42.50$38.00Oct 9$0.14$0.12$0.26$37.74$42.76
$41.00$38.00Oct 9$0.16$0.12$0.28$37.72$41.28
$41.50$37.50Oct 9$0.07$0.25$0.32$37.18$41.82
$42.50$37.50Oct 9$0.14$0.25$0.39$37.11$42.89
$42.00$36.50Oct 16$0.22$0.17$0.39$36.11$42.39
$41.00$37.50Oct 9$0.16$0.25$0.41$37.09$41.41
$41.50$36.50Oct 16$0.23$0.17$0.40$36.10$41.90
$40.50$38.00Oct 9$0.25$0.12$0.37$37.63$40.87
$42.00$37.00Oct 16$0.22$0.23$0.45$36.55$42.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/43Oct 9$0.35$0.1561%2.33$38.15$42.85
37/3842/43Oct 9$0.24$0.2670%0.92$37.26$42.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 16$0.05$0.4519%9.00
$39.00$39.50$40.00Oct 9$0.07$0.4323%6.14
$39.50$40.00$40.50Oct 16$0.05$0.4517%9.00
$41.00$41.50$42.00Oct 9$0.07$0.4313%6.14
$40.00$40.50$41.00Oct 16$0.08$0.4216%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Oct 9$0.06$0.4415%7.33
$38.00$38.50$39.00Oct 16$0.21$0.2913%1.38
$37.50$38.00$38.50Oct 9$0.37$0.139%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Oct 9-$0.28$0.72
$42.00$44.001:2Oct 30-$0.03$1.97
$39.00$40.001:2Oct 23-$0.32$0.68
$40.00$41.001:2Oct 23-$0.17$0.83
$41.00$42.001:2Oct 30-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.501:2Oct 16-$0.05$1.45
$39.00$38.501:2Oct 16-$0.10$0.40
$38.00$37.001:2Oct 16-$0.15$0.85
$38.00$37.001:2Oct 23-$0.20$0.80
$37.00$36.501:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.86%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 6$1.530.490.9%3.86%4.72%135
$41.00Nov 6$0.980.413.4%2.47%5.85%12--
$45.00Nov 13$0.290.1913.5%0.73%14.20%30--
$44.00Nov 6$0.210.2110.9%0.53%11.47%1--
$40.00Oct 23$0.720.470.9%1.82%2.67%2--
$41.00Oct 30$0.380.363.4%0.96%4.34%6146
$40.00Oct 16$0.660.450.9%1.66%2.52%1592.0K
$40.50Oct 16$0.410.372.1%1.03%3.15%36
$41.00Oct 16$0.330.293.4%0.83%4.21%351.2K
$42.00Oct 30$0.110.265.9%0.28%6.18%985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 425
Put/Call Ratio 0.32
Net Difference 885

Prior's Put/Call Breakdown

Total Calls 3,405
Total Puts 542
Put/Call Ratio 0.16
Net Difference 2,863

Prior 7-Day Put/Call Summary

Total Calls 25,794
Total Puts 4,889
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All