Tour v531
TEVA
TEVA PHARMACEUTICAL
$39.18 +0.13%
$39.15 (-0.08%)🌙
as of 10/07 06:48 PM
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:48pm)
January 2026
|
▶
◀ 10/7 18:48

Option Volume

Detail
ℹ
Current (10/07) 8,850
Calls: 7,765 (88%)
Puts: 1,085 (12%)
Prior (10/06) 4,251
Calls: 3,290 (77%)
Puts: 961 (23%)
Current vs Prior +108.19%
Calls: +136.02% (Calls)
Puts: +12.90% (Puts)
Prior 7-Day Total 28,466
Calls: 23,677 (83%)
Puts: 4,789 (17%)
Prior 7-Day Average 4,744
Calls: 3,382 (83%)
Puts: 684 (17%)
Current vs Prior 7-Day Avg +86.54%
Calls: +129.57%
Puts: +58.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $713.1K
Calls: $637.5K (89%)
Puts: $75.6K (11%)
Prior (10/06) $846.7K
Calls: $808.8K (96%)
Puts: $37.9K (4%)
Current vs Prior -15.77%
Calls: -21.17%
Puts: +99.54%
Prior 7-Day Total $6.98M
Calls: $6.42M (92%)
Puts: $551.9K (8%)
Prior 7-Day Average $1.16M
Calls: $917.6K (92%)
Puts: $78.8K (8%)
Current vs Prior 7-Day Avg -38.66%
Calls: -30.52%
Puts: -4.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.14
Prior (10/06) 0.29
Current vs Prior -52.16%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -59.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 74,351
Calls: 68,490 (92%)
Puts: 5,861 (8%)
Prior (10/06) 83,856
Calls: 69,303 (83%)
Puts: 14,553 (17%)
Current vs Prior -11.33%
Prior 7-Day Total 426,037
Calls: 372,105 (87%)
Puts: 53,932 (13%)
Prior 7-Day Average 60,862
Calls: 53,157 (87%)
Puts: 7,704 (13%)
Current vs Prior 7-Day Avg +22.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.73% | 5.54%5.54% | 12.28%
Prior 3.73% | 5.11%5.11% | 12.73%
Current vs Prior -0.13% | +8.36%+8.36% | -3.54%
Prior 7-Day Avg 3.54% | 5.10%5.72% | 12.73%
Current vs 7-Day Avg +5.29% | +8.70%-3.23% | -3.57%
Prior 7-Day Eod 3.73% | 5.11%5.11% | 12.73%
Current vs 7-Day Eod -0.13% | +8.36%+8.36% | -3.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Prior 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.34% | 30.09%
Calls: 68.52% | 37.65%
Puts: 88.16% | 22.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($637.5K) vs puts ($75.6K). Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 87% above 7-day average (8,850 vs avg 4,744). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,765 calls vs 1,085 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 93.956.15$5.0543.6%41.008
$36.00Oct 92.554.50$3.5355.2%10.95--
$35.00Oct 93.504.50$4.0025.0%40.9110
$32.00Oct 96.558.20$7.3822.4%20.898
$33.00Oct 95.506.45$5.9815.9%20.8822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 97.559.50$8.5322.9%20.842
$40.50Oct 91.231.99$1.6147.2%20.82--
$40.50Oct 161.581.97$1.7821.9%20.70--
$40.00Oct 231.061.85$1.4654.1%10.59--
$40.00Oct 301.122.17$1.6563.6%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 8.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.500.68$0.5930.5%4.9K0.372.1K
$41.00Oct 160.160.42$0.2989.7%1.0K0.22--
$41.00Nov 60.861.32$1.0942.2%5400.3612
$45.00Nov 60.220.48$0.3574.3%3980.144
$39.00Oct 160.801.18$0.9938.4%3010.535.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.160.28$0.2254.5%5700.08317
$39.00Nov 201.812.17$1.9918.1%2000.4611
$34.00Nov 200.210.73$0.47110.6%1520.1511
$38.50Oct 160.440.74$0.5950.8%280.3890
$37.00Oct 90.000.25$0.13192.3%220.12118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.5%, max 21.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Oct 9Oct 2344.9%38.4%16.9%10203
$40.00Oct 9Nov 2043.0%40.7%5.5%511.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 16Oct 2342.3%34.9%21.1%367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.13, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 9$0.47$0.53$0.4791%1.13$35.47
$38.50$39.00Oct 16$0.15$0.35$0.1562%2.33$38.65
$39.00$39.50Oct 16$0.14$0.36$0.1453%2.57$39.14
$40.50$41.50Oct 23$0.15$0.85$0.1530%5.67$40.65
$39.00$39.50Oct 9$0.21$0.29$0.2156%1.38$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$37.00Oct 30$0.97$2.03$0.9758%2.09$39.03
$40.50$39.50Oct 16$0.60$0.40$0.6070%0.67$39.90
$39.50$39.00Oct 23$0.22$0.28$0.2254%1.27$39.28
$38.50$37.50Oct 9$0.10$0.90$0.1026%9.00$38.40
$38.50$37.00Oct 16$0.37$1.13$0.3738%3.05$38.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.24, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Oct 16$0.26$0.26$0.2455%1.08$39.76
$39.50$40.00Oct 9$0.21$0.21$0.2959%0.72$39.71
$42.00$43.00Oct 16$0.12$0.12$0.8885%0.14$42.12
$41.50$43.00Oct 23$0.19$0.19$1.3179%0.15$41.69
$40.50$41.00Oct 16$0.14$0.14$0.3671%0.39$40.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$34.00Oct 30$0.59$0.59$2.4172%0.24$36.41
$39.00$38.50Oct 23$0.36$0.36$0.1453%2.57$38.64
$39.00$37.00Nov 20$0.88$0.88$1.1254%0.79$38.12
$37.00$34.00Nov 20$0.64$0.64$2.3669%0.27$36.36
$37.00$35.00Nov 6$0.49$0.49$1.5169%0.32$36.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 9Oct 16$0.3944.9%37.2%
$39.50Oct 9Oct 16$0.4647.6%42.3%
$38.50Oct 16Oct 23$0.2735.3%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Oct 16Oct 23$0.2642.3%34.9%
$40.00Oct 23Oct 30$0.1941.8%39.7%
$39.00Oct 16Oct 23$0.3637.2%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.42% of stock, avg 5.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Oct 16$1.14$0.59$1.73$36.77$40.234.42%
$39.00Oct 16$0.99$0.86$1.85$37.15$40.854.72%
$39.50Oct 16$0.85$1.18$2.03$37.47$41.535.18%
$40.50Oct 16$0.43$1.78$2.21$38.29$42.715.64%
$38.50Oct 23$1.41$0.86$2.27$36.23$40.775.79%
$39.50Oct 23$0.94$1.44$2.38$37.12$41.886.07%
$40.00Oct 23$0.96$1.46$2.42$37.58$42.426.18%
$39.00Oct 23$1.35$1.22$2.57$36.43$41.576.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.33% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$37.50Oct 9$0.06$0.07$0.13$37.37$41.13
$44.00$37.50Oct 9$0.07$0.07$0.14$37.36$44.14
$41.00$37.00Oct 9$0.06$0.13$0.19$36.81$41.19
$44.00$37.00Oct 9$0.07$0.13$0.20$36.80$44.20
$41.50$37.50Oct 9$0.14$0.07$0.21$37.29$41.71
$41.50$37.00Oct 9$0.14$0.13$0.27$36.73$41.77
$41.00$38.50Oct 9$0.06$0.17$0.23$38.27$41.23
$40.00$37.50Oct 9$0.18$0.07$0.25$37.25$40.25
$44.00$38.50Oct 9$0.07$0.17$0.24$38.26$44.24
$42.00$36.50Oct 16$0.19$0.12$0.31$36.19$42.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3740/41Oct 16$0.24$0.2654%0.92$36.76$40.74
36/3742/43Oct 16$0.22$0.7868%0.28$36.78$42.22
38/3840/41Oct 9$0.22$0.7849%0.28$38.28$40.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.89, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 9$0.07$0.4312%6.14
$39.50$40.00$40.50Oct 16$0.10$0.4016%4.00
$34.00$34.50$35.00Oct 9$0.15$0.359%2.33
$39.00$39.50$40.00Oct 23$0.43$0.0712%0.16
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$37.00$40.00Oct 30$0.38$2.6252%6.89
$38.50$39.00$39.50Oct 16$0.05$0.4517%9.00
$36.00$36.50$37.00Oct 16$0.14$0.366%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.23, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$44.001:2Oct 9$0.00$2.50
$41.00$42.001:2Oct 16-$0.09$0.91
$40.50$41.501:2Oct 23-$0.17$0.83
$39.00$39.501:2Oct 9-$0.18$0.32
$40.50$41.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Nov 20-$0.23$1.77
$40.50$39.501:2Oct 16-$0.58$0.42
$39.00$38.501:2Oct 16-$0.32$0.18
$37.50$37.001:2Oct 9-$0.19$0.31
$36.50$36.001:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.36%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$1.710.472.1%4.36%6.46%6691
$41.00Nov 6$0.860.364.7%2.19%6.84%54012
$42.00Nov 13$0.610.327.2%1.56%8.75%2--
$41.00Oct 30$0.460.324.7%1.17%5.82%4--
$45.00Nov 6$0.220.1414.8%0.56%15.42%3984
$40.00Oct 23$0.570.412.1%1.45%3.55%1--
$40.00Oct 16$0.500.372.1%1.28%3.37%4.9K2.1K
$39.50Oct 23$0.650.460.8%1.66%2.48%1--
$39.50Oct 16$0.520.450.8%1.33%2.14%3628
$40.50Oct 16$0.270.293.4%0.69%4.06%519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,765
Total Puts 1,085
Put/Call Ratio 0.14
Net Difference 6,680

Prior's Put/Call Breakdown

Total Calls 3,290
Total Puts 961
Put/Call Ratio 0.29
Net Difference 2,329

Prior 7-Day Put/Call Summary

Total Calls 23,677
Total Puts 4,789
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All