Tour v531
TEVA
TEVA PHARMACEUTICAL
$41.50 +0.95%
$41.44 (-0.14%)🌙
as of 10/17 03:30 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:30am)
January 2026
|
▶
◀ 10/16 03:30

Option Volume

Detail
ℹ
Current (10/17) 15,582
Calls: 15,014 (96%)
Puts: 568 (4%)
Prior (10/14) 4,085
Calls: 3,680 (90%)
Puts: 405 (10%)
Current vs Prior +281.44%
Calls: +307.99% (Calls)
Puts: +40.25% (Puts)
Prior 7-Day Total 37,665
Calls: 31,513 (84%)
Puts: 6,152 (16%)
Prior 7-Day Average 5,380
Calls: 4,501 (84%)
Puts: 878 (16%)
Current vs Prior 7-Day Avg +189.59%
Calls: +233.51%
Puts: -35.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $3.25M
Calls: $3.19M (98%)
Puts: $54.1K (2%)
Prior (10/14) $1.06M
Calls: $1.01M (95%)
Puts: $56.0K (5%)
Current vs Prior +205.61%
Calls: +217.24%
Puts: -3.36%
Prior 7-Day Total $8.19M
Calls: $7.20M (88%)
Puts: $991.5K (12%)
Prior 7-Day Average $1.17M
Calls: $1.03M (88%)
Puts: $141.6K (12%)
Current vs Prior 7-Day Avg +177.54%
Calls: +210.50%
Puts: -61.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.04
Prior (10/14) 0.11
Current vs Prior -65.62%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -83.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 97,337
Calls: 94,515 (97%)
Puts: 2,822 (3%)
Prior (10/14) 123,086
Calls: 116,581 (95%)
Puts: 6,505 (5%)
Current vs Prior -20.92%
Prior 7-Day Total 670,958
Calls: 601,650 (90%)
Puts: 69,308 (10%)
Prior 7-Day Average 95,851
Calls: 85,950 (90%)
Puts: 9,901 (10%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.71% | 5.35%11.81% | 13.90%
Prior 3.98% | 5.89%3.98% | 11.94%
Current vs Prior -6.72% | -9.24%+196.78% | +16.49%
Prior 7-Day Avg 3.73% | 5.44%4.73% | 12.34%
Current vs 7-Day Avg -0.59% | -1.65%+149.87% | +12.68%
Prior 7-Day Eod 3.98% | 5.89%3.98% | 11.94%
Current vs 7-Day Eod -6.72% | -9.24%+196.78% | +16.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Prior 106.65% | 36.71%
Calls: 42.00% | 24.75%
Puts: 171.30% | 48.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 90.47% | 32.93%
Calls: 57.15% | 32.12%
Puts: 123.79% | 33.73%
Current vs 7-Day Avg +17.88% | +11.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.19M) vs puts ($54.1K). Massive premium surge with dollar volume up 206% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 281% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 230.510.60$0.5516.4%5.1K0.41781
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 516.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 167.408.50$7.9513.8%70999.00136
$34.00Oct 166.807.75$7.2813.0%71999.0015
$34.50Oct 165.357.15$6.2528.8%68999.009
$35.00Oct 165.606.90$6.2520.8%68999.0048
$35.50Oct 165.406.15$5.7813.0%64999.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.000.01$0.01100.0%2999.00--
$37.00Oct 160.002.12$1.06200.0%1999.00--
$38.00Oct 160.000.12$0.06200.0%1999.00260
$38.50Oct 160.000.07$0.04175.0%7999.00--
$39.00Oct 160.002.13$1.07199.1%9999.00--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 13.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 230.510.60$0.5516.4%5.1K0.41781
$42.00Oct 160.000.01$0.01100.0%2.1K999.003.3K
$42.00Nov 201.902.26$2.0817.3%1.9K0.503.3K
$40.00Oct 160.991.65$1.3250.0%1.6K999.006.5K
$45.00Oct 300.010.27$0.14185.7%5610.11146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.300.49$0.4047.5%790.1348
$39.00Oct 300.020.40$0.21181.0%720.15118
$38.00Nov 200.680.89$0.7926.6%560.2368
$39.50Oct 300.180.57$0.38102.6%400.222
$38.50Oct 300.110.38$0.25108.0%360.1551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.7%, max 26.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 23Oct 3041.4%32.6%26.7%1136
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.86, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$41.00Oct 16$0.21$0.29$0.21100%1.38$40.71
$39.50$40.50Oct 23$0.61$0.39$0.6185%0.64$40.11
$44.00$45.00Nov 20$0.13$0.87$0.1335%6.69$44.13
$43.00$45.00Nov 13$0.49$1.51$0.4942%3.08$43.49
$39.00$40.00Nov 20$0.53$0.47$0.5370%0.89$39.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$34.00Oct 16$1.05$1.95$1.05100%1.86$35.95
$42.00$41.50Oct 16$0.25$0.25$0.25100%1.00$41.75
$40.00$37.00Oct 23$0.13$2.87$0.1322%22.08$39.87
$40.00$39.00Nov 20$0.24$0.76$0.2436%3.17$39.76
$41.00$40.50Oct 23$0.11$0.39$0.1138%3.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.35, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 20$0.24$0.24$0.7681%0.32$47.24
$42.00$43.00Nov 6$0.53$0.53$0.4753%1.13$42.53
$46.00$47.00Nov 20$0.29$0.29$0.7175%0.41$46.29
$43.00$46.00Nov 6$0.74$0.74$2.2662%0.33$43.74
$42.00$43.00Nov 20$0.53$0.53$0.4750%1.13$42.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.00Nov 13$0.78$0.78$2.2265%0.35$39.22
$39.00$38.00Nov 20$0.37$0.37$0.6370%0.59$38.63
$38.00$36.00Nov 20$0.39$0.39$1.6177%0.24$37.61
$39.50$39.00Oct 30$0.17$0.17$0.3378%0.52$39.33
$36.00$35.00Nov 20$0.12$0.12$0.8887%0.14$35.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.13% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 16$0.07$0.40$0.47$41.03$41.971.13%
$41.00Oct 16$0.57$0.01$0.58$40.42$41.581.40%
$42.00Oct 16$0.01$0.65$0.66$41.34$42.661.59%
$40.50Oct 16$0.78$0.53$1.31$39.19$41.813.16%
$40.00Oct 16$1.32$0.03$1.35$38.65$41.353.25%
$41.00Oct 23$1.08$0.46$1.54$39.46$42.543.71%
$41.50Oct 23$0.79$0.75$1.54$39.96$43.043.71%
$42.00Oct 23$0.55$1.02$1.57$40.43$43.573.78%
$40.50Oct 23$1.52$0.35$1.87$38.63$42.374.51%
$41.00Oct 30$1.37$0.81$2.18$38.82$43.185.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.84% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$37.00Oct 23$0.20$0.15$0.35$36.65$43.35
$43.50$37.00Oct 23$0.26$0.15$0.41$36.59$43.91
$43.00$40.00Oct 23$0.20$0.28$0.48$39.52$43.48
$43.50$40.00Oct 23$0.26$0.28$0.54$39.46$44.04
$45.00$39.50Oct 30$0.14$0.38$0.52$38.98$45.52
$43.00$40.50Oct 23$0.20$0.35$0.55$39.95$43.55
$42.50$37.00Oct 23$0.33$0.15$0.48$36.52$42.98
$42.50$40.00Oct 23$0.33$0.28$0.61$39.39$43.11
$43.50$40.50Oct 23$0.26$0.35$0.61$39.89$44.11
$42.50$40.50Oct 23$0.33$0.35$0.68$39.82$43.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3947/48Nov 20$0.61$0.3951%1.56$38.39$47.61
38/3946/47Nov 20$0.66$0.3445%1.94$38.34$46.66
39/4043/44Oct 30$0.36$0.1446%2.57$39.14$43.36
35/3647/48Nov 20$0.36$0.6468%0.56$35.64$47.36
35/3646/47Nov 20$0.41$0.5962%0.69$35.59$46.41
40/4043/44Oct 30$0.35$0.1534%2.33$40.15$43.35
38/3945/46Nov 20$0.57$0.4340%1.33$38.43$45.57
39/4044/45Oct 30$0.34$0.6657%0.52$39.16$44.34
35/3645/46Nov 20$0.32$0.6857%0.47$35.68$45.32
38/3944/45Nov 20$0.50$0.5035%1.00$38.50$44.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 20$0.05$0.9513%19.00
$41.00$41.50$42.00Oct 23$0.05$0.4522%9.00
$40.00$41.00$42.00Nov 20$0.10$0.9014%9.00
$42.00$43.00$44.00Nov 20$0.11$0.8915%8.09
$42.00$42.50$43.00Oct 23$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.06$0.946%15.67
$39.50$40.00$40.50Oct 30$0.08$0.4211%5.25
$39.00$40.00$41.00Nov 20$0.17$0.8314%4.88
$40.50$41.00$41.50Oct 23$0.18$0.3220%1.78
$38.50$39.00$39.50Oct 30$0.21$0.297%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.82, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$39.501:2Oct 30-$0.82$1.18
$43.00$44.001:2Oct 16-$0.19$0.81
$36.00$38.001:2Oct 23-$1.46$0.54
$40.00$40.501:2Oct 16-$0.24$0.26
$43.00$45.001:2Nov 13-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Oct 16-$0.08$0.42
$42.00$41.501:2Oct 16-$0.15$0.35
$38.00$36.001:2Nov 20-$0.01$1.99
$40.00$37.001:2Oct 23-$0.02$2.98
$41.50$41.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.58%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Nov 20$1.900.501.2%4.58%5.78%1.9K3.3K
$43.00Nov 20$1.420.423.6%3.42%7.04%292.6K
$42.00Nov 27$1.670.491.2%4.02%5.23%3--
$45.00Nov 20$0.830.308.4%2.00%10.43%391.0K
$43.00Nov 13$1.210.423.6%2.92%6.53%1--
$44.00Nov 20$0.930.356.0%2.24%8.27%20659
$42.00Nov 13$1.530.501.2%3.69%4.89%6212
$46.00Nov 20$0.610.2510.8%1.47%12.31%22120
$45.00Nov 13$0.650.308.4%1.57%10.00%230
$42.00Nov 6$1.350.471.2%3.25%4.46%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,014
Total Puts 568
Put/Call Ratio 0.04
Net Difference 14,446

Prior's Put/Call Breakdown

Total Calls 3,680
Total Puts 405
Put/Call Ratio 0.11
Net Difference 3,275

Prior 7-Day Put/Call Summary

Total Calls 31,513
Total Puts 6,152
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All