Tour v494
TFX
TELEFLEX INC
$134.98 -2.82%
(8/6 14:18) ◀
|
Friday, August 7, 2026 (7:13pm)
January 2026
|
▶
◀ 8/7 19:13

Option Volume

Detail
ℹ
Current (08/07) 22
Calls: 9 (41%)
Puts: 13 (59%)
Prior (08/05) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior -54.17%
Calls: -81.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 566
Calls: 556 (98%)
Puts: 10 (2%)
Prior 7-Day Average 113
Calls: 79 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -80.57%
Calls: -88.67%
Puts: +810.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $13.5K
Calls: $6.3K (47%)
Puts: $7.2K (53%)
Prior (08/05) $19.6K
Calls: $19.6K (87%)
Puts: $3.0K (13%)
Current vs Prior -31.18%
Calls: -67.68%
Puts: +140.19%
Prior 7-Day Total $252.5K
Calls: $247.2K (98%)
Puts: $5.3K (2%)
Prior 7-Day Average $50.5K
Calls: $35.3K (98%)
Puts: $761 (2%)
Current vs Prior 7-Day Avg -73.27%
Calls: -82.05%
Puts: +840.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.44
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +90.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 57
Calls: 54 (95%)
Puts: 3 (5%)
Prior (08/05) 679
Calls: 679 (100%)
Puts: -- (0%)
Current vs Prior -91.61%
Prior 7-Day Total 1,405
Calls: 1,399 (100%)
Puts: 6 (0%)
Prior 7-Day Average 351
Calls: 349 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -83.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.45% | 13.71%10.45% | 13.71%
Prior 12.65% | 15.21%12.65% | 15.21%
Current vs Prior -17.41% | -9.87%-17.41% | -9.87%
Prior 7-Day Avg 12.55% | 15.30%12.55% | 15.30%
Current vs 7-Day Avg -16.79% | -10.42%-16.79% | -10.42%
Prior 7-Day Eod 12.65% | 15.21%12.65% | 15.21%
Current vs 7-Day Eod -17.41% | -9.87%-17.41% | -9.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 52.27% | 34.38%
Calls: 48.65% | 25.00%
Puts: 55.90% | 43.75%
Current vs Prior +81.61% | +13.09%
Prior 7-Day Avg 49.36% | 34.94%
Calls: 32.09% | 18.41%
Puts: 66.63% | 51.47%
Current vs 7-Day Avg +92.31% | +11.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. Call-heavy open interest (54 calls vs 3 puts) suggests bullish positioning. Declining open interest (down 92%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.3010.50$8.4050.0%30.66--
$135.00Sep 187.4010.00$8.7029.9%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.3010.50$8.4050.0%30.66--
$135.00Sep 187.4010.00$8.7029.9%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.307.10$5.7049.1%90.501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.48%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$7.400.540.0%5.48%5.50%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 31 vol/day, 35 traded recently)

TFX averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $5.40 on 07/10 (now $2.05/$6.00) — try a limit near $4.03. Most tradeable put: the $135.00 10-16 put last traded $10.57 on 07/10 (now $7.50/$10.90) — try a limit near $9.20.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.70$6.60$5.15$5.38 07/24$5.15–$10.35$5.15--
$135.00Oct 16$7.70$12.00$9.85$10.00 07/02$8.65–$14.45$9.85--
$135.00Jan 15$9.90$14.40$12.15$14.00 07/22$11.60–$16.60$12.15--
$130.00Aug 21$6.30$10.50$8.40$7.85 07/01$7.55–$13.80$7.85--
$130.00Oct 16$10.00$14.00$12.00$12.75 06/15$11.25–$17.50$12.00--
$130.00Jan 15$12.70$17.00$14.85$18.15 07/16$13.90–$19.95$14.85--
$140.00Aug 21$1.30$5.00$3.15$2.90 07/31$3.15–$7.85$2.90--
$140.00Oct 16$5.40$9.50$7.45$6.80 07/31$6.35–$11.70$6.80--
$125.00Aug 21$9.50$13.90$11.70$16.00 07/16$10.65–$17.90$11.70--
$145.00Aug 21$0.00$3.80$1.90$2.50 07/31$1.90–$5.60$1.90--
$145.00Jan 15$5.30$10.00$7.65$5.00 06/22$7.15–$11.45$5.30--
$120.00Oct 16$16.50$20.50$18.50$18.62 06/15$17.25–$24.00$18.50--
$150.00Aug 21$0.00$4.90$2.45$1.75 07/31$1.25–$3.83$1.75--
$150.00Oct 16$2.05$6.00$4.03$5.40 07/10$2.85–$7.25$4.0354
$155.00Jan 15$1.75$6.50$4.13$5.05 07/20$3.83–$7.75$4.13--
$160.00Jan 15$0.50$4.90$2.70$3.17 06/03$2.48–$6.05$2.70--
$100.00Jan 15$34.80$39.20$37.00$40.00 07/09$34.00–$42.95$37.00--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$2.40–$3.10$2.35--
$175.00Jan 15$0.00$4.90$2.45$2.50 06/09$2.40–$2.70$2.45--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$7.50$10.90$9.20$10.57 07/10$7.85–$12.85$9.202
$135.00Jan 15$8.50$13.30$10.90$12.68 07/16$10.00–$14.60$10.90--
$135.00Aug 21$4.30$7.10$5.70--$5.70–$5.70—$4.301
$130.00Aug 21$2.00$4.50$3.25$6.99 07/09$3.25–$7.35$3.25--
$130.00Sep 18$3.50$7.90$5.70$7.80 07/30$5.20–$7.90$5.70--
$130.00Jan 15$6.60$11.00$8.80$10.35 07/16$8.00–$12.20$8.80--
$140.00Oct 16$10.00$13.70$11.85$15.87 06/12$10.35–$15.55$11.85--
$140.00Jan 15$11.50$16.00$13.75$17.87 06/12$12.20–$17.25$13.75--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$2.45–$5.40$2.45--
$125.00Sep 18$1.60$5.70$3.65$5.69 07/30$3.53–$5.90$3.65--
$145.00Jan 15$14.00$18.80$16.40$22.69 06/18$15.05–$20.35$16.40--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$2.00–$3.58$2.45--
$120.00Sep 18$0.50$4.90$2.70$4.06 07/30$2.60–$4.47$2.70--
$120.00Oct 16$1.50$5.90$3.70$6.64 06/15$3.43–$6.20$3.70--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$1.30–$3.30$1.20--
$165.00Aug 21$28.80$32.80$30.80$27.10 07/16$25.50–$35.00$28.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 48
Total Puts --
Put/Call Ratio --
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 556
Total Puts 10
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All