Tour v528
TFX
TELEFLEX INC
$120.09 -1.36%
(9/21 19:06) ◀
|
Thursday, September 24, 2026 (7:12pm)
January 2026
|
▶ (9/25 19:01)
◀ 9/24 19:12 ▶

Option Volume

Detail
ℹ
Current (09/24) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/21) --
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 24
Calls: 14 (58%)
Puts: 10 (42%)
Prior 7-Day Average 4
Calls: 2 (58%)
Puts: 1 (42%)
Current vs Prior 7-Day Avg -79.17%
Calls: -100.00%
Puts: -30.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $350
Calls: -- (0%)
Puts: $350 (100%)
Prior (09/21) --
Calls: $515 (7%)
Puts: $7.1K (93%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -95.06%
Prior 7-Day Total $21.5K
Calls: $9.9K (46%)
Puts: $11.6K (54%)
Prior 7-Day Average $4.3K
Calls: $1.4K (46%)
Puts: $1.7K (54%)
Current vs Prior 7-Day Avg -91.87%
Calls: -100.00%
Puts: -78.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.00
Prior (09/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) --
Calls: -- (--)
Puts: -- (--)
Prior (09/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 92
Calls: 86 (93%)
Puts: 6 (7%)
Prior 7-Day Average 23
Calls: 28 (90%)
Puts: 3 (10%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.45% | 15.20%
Prior 9.70% | 15.38%
Current vs Prior -2.52% | -1.22%
Prior 7-Day Avg 7.53% | 12.07%
Current vs 7-Day Avg +25.44% | +25.91%
Prior 7-Day Eod 9.70% | 15.38%
Current vs 7-Day Eod -2.52% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($350) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 6 vol/day, 24 traded recently)

TFX averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$3.70$6.50$5.10$21.25 08/26$5.10–$23.15$5.10--
$125.00Oct 16$0.70$4.90$2.80$14.02 09/08$2.80–$18.80$2.80--
$125.00Jan 15$5.90$10.50$8.20$19.20 09/08$8.20–$23.20$8.20--
$130.00Oct 16$0.00$4.90$2.45$5.60 09/11$2.40–$14.25$2.45--
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$2.45–$11.20$2.45--
$135.00Jan 15$2.20$7.00$4.60$12.87 09/08$4.60–$16.90$4.60--
$140.00Oct 16$0.00$4.90$2.45$1.36 09/15$2.20–$8.00$1.36--
$140.00Jan 15$1.00$5.50$3.25$10.55 09/08$3.25–$13.80$3.25--
$100.00Jan 15$21.70$26.00$23.85$40.70 08/31$23.85–$43.55$23.85--
$100.00Apr 16$24.50$29.00$26.75$47.50 09/02$26.75–$45.85$26.75--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$2.45–$5.25$2.45--
$150.00Oct 16$0.00$2.40$1.20$1.90 09/08$0.93–$3.75$1.20--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$6.50$2.45--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.45$0.40--
$160.00Jan 15$0.00$4.90$2.45$6.50 08/03$2.45–$5.20$2.45--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.45$1.82--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Oct 16$1.50$5.50$3.50$2.00 09/08$1.05–$3.50$2.00--
$125.00Oct 16$4.50$8.00$6.25$1.50 08/31$1.98–$6.25$4.50--
$135.00Oct 16$12.50$16.20$14.35$8.70 09/15$3.70–$14.35$12.50--
$135.00Jan 15$15.50$20.20$17.85$15.19 09/18$8.15–$17.85$15.50--
$135.00Apr 16$18.00$22.30$20.15$17.83 09/18$10.90–$20.15$18.00--
$140.00Oct 16$17.50$21.20$19.35$8.01 09/08$5.70–$19.35$17.50--
$145.00Jan 15$23.50$27.90$25.70$15.21 09/08$12.70–$25.70$23.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 14
Total Puts 10
Average Put/Call Ratio 0.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All