Tour v526
TFX
TELEFLEX INC
$142.05 +1.70%
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:06pm)
January 2026
|
▶
◀ 8/31 19:06

Option Volume

Detail
ℹ
Current (08/31) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 35
Calls: 35 (100%)
Puts: -- (0%)
Prior 7-Day Average 7
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +57.14%
Calls: +100.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $14.2K
Calls: $13.9K (98%)
Puts: $265 (2%)
Prior (08/28) --
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +266.97%
Puts: +0.00%
Prior 7-Day Total $16.3K
Calls: $16.3K (100%)
Puts: -- (0%)
Prior 7-Day Average $3.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +336.96%
Calls: +500.34%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.10
Prior (08/28) 1.00
Current vs Prior -90.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -90.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 750
Calls: 750 (100%)
Puts: -- (0%)
Prior 7-Day Average 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -97.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.67% | 11.47%
Prior 8.63% | 12.17%
Current vs Prior -11.06% | -5.72%
Prior 7-Day Avg 8.03% | 11.90%
Current vs 7-Day Avg -4.49% | -3.54%
Prior 7-Day Eod 8.63% | 12.17%
Current vs 7-Day Eod -11.06% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($13.9K) vs puts ($265). Dollar volume significantly above 7-day average (337% higher). Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.509.60$8.0538.5%30.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.509.60$8.0538.5%30.71--
$150.00Sep 180.001.90$0.95200.0%10.181
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.11, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$150.00Sep 18$7.10$7.90$7.1071%1.11$142.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Sep 18$6.15$8.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 33 vol/day, 30 traded recently)

TFX averages only 33 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $40.00 on 07/09 (now $42.00/$45.00) — try a limit near $42.00. Also watch the $150.00 09-18 call last traded $1.13 on 08/25 (now $0.00/$1.90) — try a limit near $0.95.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.00$6.00$4.50$4.70 08/25$3.03–$10.15$4.50--
$140.00Oct 16$6.00$8.90$7.45$8.37 08/21$4.80–$11.70$7.45--
$140.00Jan 15$12.00$15.60$13.80$9.16 08/06$9.05–$14.30$12.00--
$145.00Sep 18$0.50$4.90$2.70$1.63 08/25$2.25–$7.55$1.63--
$135.00Sep 18$6.50$9.60$8.05$7.00 08/19$5.25–$12.95$7.00--
$135.00Oct 16$9.00$13.40$11.20$10.00 07/02$7.20–$14.45$10.00--
$135.00Jan 15$15.00$18.80$16.90$14.00 07/22$11.30–$16.90$15.00--
$150.00Sep 18$0.00$1.90$0.95$1.13 08/25$0.95–$5.55$0.951
$150.00Oct 16$1.80$5.00$3.40$3.30 08/25$2.65–$7.25$3.30--
$130.00Oct 16$12.50$15.90$14.20$16.00 08/04$9.65–$17.50$14.20--
$130.00Jan 15$18.00$21.60$19.80$18.15 07/16$13.90–$19.95$18.15--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$5.00$7.90$6.45$4.50 08/11$3.80–$7.75$5.00--
$125.00Oct 16$17.00$20.60$18.80$17.15 08/26$12.40–$20.30$17.15--
$125.00Jan 15$21.50$24.90$23.20$21.40 08/05$16.70–$23.20$21.50--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.45–$4.00$2.10--
$160.00Jan 15$3.50$6.70$5.10$6.50 08/03$2.70–$6.05$5.10--
$120.00Oct 16$21.50$24.80$23.15$21.25 08/26$15.45–$24.00$21.50--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.40–$2.50$1.40--
$170.00Jan 15$1.00$4.90$2.95$2.35 07/17$1.83–$3.10$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.45$1.82--
$100.00Jan 15$42.00$45.00$43.50$40.00 07/09$35.20–$43.50$42.002
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.40$8.00$6.20$9.50 08/03$6.20–$12.90$6.20--
$135.00Oct 16$3.00$6.00$4.50$8.40 08/07$4.50–$10.20$4.50--
$135.00Jan 15$6.00$10.50$8.25$12.68 07/16$8.25–$12.70$8.25--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$2.45–$5.90$2.45--
$130.00Jan 15$4.20$9.00$6.60$10.35 07/16$6.60–$10.25$6.60--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$4.30$2.45--
$125.00Oct 16$0.50$4.80$2.65--$2.65–$2.65—$0.502
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$3.03$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$3.98$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All