Tour v346
TIGR
UP FINTECH HLDG LTD A ADR
$4.61 -0.43%
$4.61 (-0.07%)🌙
as of 07/17 07:23 PM
(7/16 19:05) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶
◀ 7/17 19:23

Option Volume

Detail
ℹ
Current (07/17) 4,377
Calls: 3,641 (83%)
Puts: 736 (17%)
Prior (07/16) 3,108
Calls: 2,620 (84%)
Puts: 488 (16%)
Current vs Prior +40.83%
Calls: +38.97% (Calls)
Puts: +50.82% (Puts)
Prior 7-Day Total 28,374
Calls: 20,517 (72%)
Puts: 7,857 (28%)
Prior 7-Day Average 4,053
Calls: 2,931 (72%)
Puts: 1,122 (28%)
Current vs Prior 7-Day Avg +7.98%
Calls: +24.22%
Puts: -34.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $731.1K
Calls: $650.8K (89%)
Puts: $80.3K (11%)
Prior (07/16) $414.3K
Calls: $375.5K (91%)
Puts: $38.8K (9%)
Current vs Prior +76.46%
Calls: +73.30%
Puts: +107.09%
Prior 7-Day Total $3.71M
Calls: $3.23M (87%)
Puts: $477.3K (13%)
Prior 7-Day Average $529.7K
Calls: $461.5K (87%)
Puts: $68.2K (13%)
Current vs Prior 7-Day Avg +38.02%
Calls: +41.02%
Puts: +17.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.20
Prior (07/16) 0.19
Current vs Prior +8.53%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -56.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 64,188
Calls: 35,610 (55%)
Puts: 28,578 (45%)
Prior (07/16) 56,913
Calls: 34,044 (60%)
Puts: 22,869 (40%)
Current vs Prior +12.78%
Prior 7-Day Total 462,171
Calls: 257,124 (56%)
Puts: 205,047 (44%)
Prior 7-Day Average 66,024
Calls: 36,732 (56%)
Puts: 29,292 (44%)
Current vs Prior 7-Day Avg -2.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.47% | 7.16%3.47% | 17.14%
Prior 4.10% | 7.34%4.10% | 16.85%
Current vs Prior +74.44% | +29.97%-15.43% | +1.72%
Prior 7-Day Avg 5.26% | 7.88%5.88% | 17.53%
Current vs 7-Day Avg +36.01% | +21.20%-40.93% | -2.26%
Prior 7-Day Eod 4.10% | 7.34%4.10% | 16.85%
Current vs 7-Day Eod +74.44% | +29.97%-15.43% | +1.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Prior 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 25.41%
Calls: 11.76% | 19.23%
Puts: 20.00% | 31.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($650.8K) vs puts ($80.3K). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (3,641 calls vs 736 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.24, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.140.17$0.1618.8%70.3463
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.090.10$0.1010.0%1100.35312
$4.50Aug 140.210.24$0.2213.6%370.4082
$5.00Jul 310.430.49$0.4613.0%10.7621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.380.90$0.6481.2%5150.92877
$4.50Jul 170.100.20$0.1566.7%250.8999
$4.50Jul 240.200.25$0.2321.7%200.65281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.001.56$0.78200.0%50.97--
$5.00Jul 170.180.40$0.2975.9%1060.958.1K
$5.50Jul 310.311.60$0.96134.4%10.9045
$5.00Jul 310.430.49$0.4613.0%10.7621
$5.00Aug 280.560.70$0.6322.2%10.6016

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.1K, top 938)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.180.25$0.2231.8%9380.382.7K
$4.00Jul 170.380.90$0.6481.2%5150.92877
$5.00Jul 240.030.07$0.0580.0%470.212.9K
$4.50Jul 170.100.20$0.1566.7%250.8999
$5.00Jul 310.060.08$0.0728.6%240.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.090.10$0.1010.0%1100.35312
$5.00Jul 170.180.40$0.2975.9%1060.958.1K
$4.00Aug 280.120.23$0.1861.1%1000.2466
$4.50Jul 170.000.01$0.01100.0%430.11521
$4.50Aug 140.210.24$0.2213.6%370.4082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 840.3%, max 1769.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 28655.0%65.2%904.9%273.5K
$4.50Jul 17Jul 24264.3%59.8%341.9%45380
$5.50Jul 24Aug 2881.7%66.0%23.8%12327
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 281332.1%71.3%1769.0%1021.2K
$5.50Jul 17Jul 311223.4%70.4%1638.9%645
$5.00Jul 17Aug 28655.0%65.2%904.9%1078.1K
$4.50Jul 17Aug 28264.3%66.2%299.0%49521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 28$0.12$0.38$0.123.17$5.12
$4.50$5.00Jul 17$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 24$0.18$0.32$0.181.78$4.68
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 28$0.17$0.33$0.171.94$4.33
$5.00$4.50Jul 17$0.28$0.22$0.280.79$4.72
$5.00$4.50Aug 28$0.28$0.22$0.280.79$4.72
$5.00$4.50Jul 31$0.31$0.19$0.310.61$4.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.63, avg 0.85)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 17$0.14$0.14$0.360.39$4.64
$5.00$5.50Aug 28$0.12$0.12$0.380.32$5.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.31$0.31$0.191.63$4.69
$5.00$4.50Jul 17$0.28$0.28$0.221.27$4.72
$5.00$4.50Aug 28$0.28$0.28$0.221.27$4.72
$4.50$4.00Aug 28$0.17$0.17$0.330.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.13, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.08264.3%59.8%
$5.50Jul 24Aug 28$0.1281.7%66.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 17Jul 24$0.09264.3%59.8%
$4.00Jul 17Jul 24$0.161332.1%176.1%
$5.00Jul 17Jul 31$0.17655.0%54.1%
$5.50Jul 17Jul 31$0.181223.4%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.47% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.15$0.01$0.16$4.34$4.663.47%
$5.00Jul 17$0.01$0.29$0.30$4.70$5.306.51%
$4.50Jul 24$0.23$0.10$0.33$4.17$4.837.16%
$5.00Jul 31$0.07$0.46$0.53$4.47$5.5311.50%
$4.00Jul 17$0.64$0.02$0.66$3.34$4.6614.32%
$5.00Aug 28$0.26$0.63$0.89$4.11$5.8919.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.43% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 17$0.01$0.01$0.02$4.48$5.02
$5.00$4.00Jul 17$0.01$0.02$0.03$3.97$5.03
$5.50$4.50Jul 24$0.02$0.10$0.12$4.38$5.62
$5.00$4.00Jul 31$0.07$0.05$0.12$3.88$5.12
$5.00$4.50Jul 24$0.05$0.10$0.15$4.35$5.15
$5.50$4.00Jul 24$0.02$0.18$0.20$3.80$5.70
$5.00$4.50Jul 31$0.07$0.15$0.22$4.28$5.22
$5.00$4.00Jul 24$0.05$0.18$0.23$3.77$5.23
$5.50$4.00Aug 28$0.14$0.18$0.32$3.68$5.82
$5.00$4.00Aug 21$0.22$0.12$0.34$3.66$5.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 28$0.29$0.211.38$4.21$5.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.15$0.352.33
$4.00$4.50$5.00Jul 17$0.35$0.150.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 28$0.11$0.393.55
$4.50$5.00$5.50Jul 31$0.19$0.311.63
$4.50$5.00$5.50Jul 17$0.21$0.291.38
$4.00$4.50$5.00Jul 31$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17$0.13$0.37
$4.50$5.001:2Jul 24$0.13$0.37
$4.00$4.501:2Jul 17$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 28-$0.07$0.43
$4.50$4.001:2Jul 24-$0.26$0.24
$5.00$4.501:2Jul 31$0.16$0.34
$5.50$5.001:2Jul 17$0.20$0.30
$5.00$4.501:2Jul 17$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.56%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.210.408.5%4.56%13.02%8172
$5.00Aug 21$0.180.388.5%3.90%12.36%9382.7K
$5.00Aug 14$0.140.348.5%3.04%11.50%763
$5.50Aug 28$0.110.2519.3%2.39%21.69%450
$5.00Jul 31$0.060.258.5%1.30%9.76%242.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,641
Total Puts 736
Put/Call Ratio 0.20
Net Difference 2,905

Prior's Put/Call Breakdown

Total Calls 2,620
Total Puts 488
Put/Call Ratio 0.19
Net Difference 2,132

Prior 7-Day Put/Call Summary

Total Calls 20,517
Total Puts 7,857
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All