Tour v531
TIGR
UP FINTECH HLDG LTD A ADR
$4.05 -6.03%
$4.09 (+0.99%)🌙
as of 10/17 03:31 AM
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 3,733
Calls: 801 (21%)
Puts: 2,932 (79%)
Prior (10/14) 1,694
Calls: 1,282 (76%)
Puts: 412 (24%)
Current vs Prior +120.37%
Calls: -37.52% (Calls)
Puts: +611.65% (Puts)
Prior 7-Day Total 13,446
Calls: 10,999 (82%)
Puts: 2,447 (18%)
Prior 7-Day Average 1,920
Calls: 1,571 (82%)
Puts: 349 (18%)
Current vs Prior 7-Day Avg +94.34%
Calls: -49.02%
Puts: +738.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $305.9K
Calls: $23.8K (8%)
Puts: $282.1K (92%)
Prior (10/14) $106.0K
Calls: $62.7K (59%)
Puts: $43.3K (41%)
Current vs Prior +188.56%
Calls: -61.99%
Puts: +550.91%
Prior 7-Day Total $939.3K
Calls: $729.1K (78%)
Puts: $210.1K (22%)
Prior 7-Day Average $134.2K
Calls: $104.2K (78%)
Puts: $30.0K (22%)
Current vs Prior 7-Day Avg +127.99%
Calls: -77.13%
Puts: +839.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 3.66
Prior (10/14) 0.32
Current vs Prior +1039.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1080.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 32,009
Calls: 18,996 (59%)
Puts: 13,013 (41%)
Prior (10/14) 44,945
Calls: 29,582 (66%)
Puts: 15,363 (34%)
Current vs Prior -28.78%
Prior 7-Day Total 381,469
Calls: 267,562 (70%)
Puts: 113,907 (30%)
Prior 7-Day Average 54,495
Calls: 38,223 (70%)
Puts: 16,272 (30%)
Current vs Prior 7-Day Avg -41.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.41% | 7.16%12.35% | 19.51%
Prior 5.95% | 6.67%5.95% | 11.43%
Current vs Prior +24.44% | +7.41%+107.41% | +70.68%
Prior 7-Day Avg 4.03% | 5.82%5.39% | 14.75%
Current vs 7-Day Avg +83.90% | +23.11%+129.15% | +32.23%
Prior 7-Day Eod 5.95% | 6.67%5.95% | 11.43%
Current vs 7-Day Eod +24.44% | +7.41%+107.41% | +70.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Prior 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 83.24%
Calls: 66.67% | 72.73%
Puts: 25.00% | 93.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($282.1K) vs calls ($23.8K). Massive premium surge with dollar volume up 189% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 499.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.291.13$0.71118.3%5999.00--
$4.00Oct 160.000.09$0.05180.0%53999.005.6K
$4.50Oct 160.000.01$0.01100.0%7999.00875
$3.50Nov 130.431.02$0.7380.8%30.85--
$4.00Nov 130.250.34$0.3030.0%210.633
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.01$0.01100.0%25999.001.8K
$4.50Oct 160.330.70$0.5271.2%5999.00--
$4.50Oct 230.410.54$0.4827.1%70.93705

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 613, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.09$0.05180.0%53999.005.6K
$4.50Oct 230.000.03$0.02150.0%230.11356
$4.00Nov 130.250.34$0.3030.0%210.633
$4.50Oct 300.000.05$0.03166.7%90.15593
$4.50Oct 160.000.01$0.01100.0%7999.00875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.190.25$0.2227.3%2000.44408
$4.00Oct 230.010.17$0.09177.8%1440.36812
$4.00Oct 300.010.15$0.08175.0%410.35601
$4.00Oct 160.000.01$0.01100.0%25999.001.8K
$3.50Oct 300.000.05$0.03166.7%250.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 6$0.14$0.36$0.1457%2.57$4.14
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.48% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.05$0.01$0.06$3.94$4.061.48%
$4.00Nov 13$0.30$0.10$0.40$3.60$4.409.88%
$4.00Nov 20$0.28$0.22$0.50$3.50$4.5012.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.48% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Oct 30$0.03$0.08$0.11$3.89$4.61
$4.50$4.00Oct 23$0.02$0.09$0.11$3.89$4.61
$4.50$4.00Nov 27$0.26$0.27$0.53$3.47$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13$0.13$0.37
$4.00$4.501:2Nov 6$0.09$0.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Oct 23$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.96%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.120.3711.1%2.96%14.07%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 801
Total Puts 2,932
Put/Call Ratio 3.66
Net Difference -2,131

Prior's Put/Call Breakdown

Total Calls 1,282
Total Puts 412
Put/Call Ratio 0.32
Net Difference 870

Prior 7-Day Put/Call Summary

Total Calls 10,999
Total Puts 2,447
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All