Tour v494
TJX
TJX COS INC NEW
$161.36 -0.43%
$161.02 (-0.21%)🌙
as of 08/07 07:14 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 8,889
Calls: 5,706 (64%)
Puts: 3,183 (36%)
Prior (08/06) 3,158
Calls: 1,757 (56%)
Puts: 1,401 (44%)
Current vs Prior +181.48%
Calls: +224.76% (Calls)
Puts: +127.19% (Puts)
Prior 7-Day Total 31,651
Calls: 15,153 (48%)
Puts: 16,498 (52%)
Prior 7-Day Average 4,521
Calls: 2,164 (48%)
Puts: 2,356 (52%)
Current vs Prior 7-Day Avg +96.59%
Calls: +163.59%
Puts: +35.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.97M
Calls: $1.34M (68%)
Puts: $632.9K (32%)
Prior (08/06) $1.27M
Calls: $814.0K (64%)
Puts: $453.1K (36%)
Current vs Prior +55.76%
Calls: +64.71%
Puts: +39.68%
Prior 7-Day Total $11.12M
Calls: $7.77M (70%)
Puts: $3.35M (30%)
Prior 7-Day Average $1.59M
Calls: $1.11M (70%)
Puts: $478.2K (30%)
Current vs Prior 7-Day Avg +24.25%
Calls: +20.76%
Puts: +32.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.56
Prior (08/06) 0.80
Current vs Prior -30.04%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -46.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 60,908
Calls: 35,810 (59%)
Puts: 25,098 (41%)
Prior (08/06) 49,016
Calls: 33,390 (68%)
Puts: 15,626 (32%)
Current vs Prior +24.26%
Prior 7-Day Total 345,629
Calls: 217,401 (63%)
Puts: 128,228 (37%)
Prior 7-Day Average 49,375
Calls: 31,057 (63%)
Puts: 18,318 (37%)
Current vs Prior 7-Day Avg +23.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.41% | 3.38%5.67% | 8.52%
Prior 2.09% | 3.65%6.08% | 8.85%
Current vs Prior +61.94% | +55.49%-6.70% | -3.77%
Prior 7-Day Avg 2.70% | 4.04%6.31% | 9.34%
Current vs 7-Day Avg +25.26% | +40.23%-10.11% | -8.73%
Prior 7-Day Eod 2.09% | 3.65%6.08% | 8.85%
Current vs 7-Day Eod +61.94% | +55.49%-6.70% | -3.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Prior 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.16% | 62.68%
Calls: 86.39% | 63.16%
Puts: 67.92% | 62.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.34M). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Volume explosion - 97% above 7-day average (8,889 vs avg 4,521).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1817.0018.70$17.859.5%20.90--
$155.00Aug 287.708.50$8.109.9%150.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 715.2017.90$16.5516.3%100.992
$155.00Aug 75.207.70$6.4538.8%50.98--
$142.00Aug 718.2021.00$19.6014.3%30.97--
$160.00Aug 71.151.55$1.3529.6%1.6K0.951.7K
$146.00Aug 714.2016.60$15.4015.6%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.201.65$0.93155.9%481.005
$165.00Aug 73.304.10$3.7021.6%501.0050
$165.00Aug 143.705.00$4.3529.9%50.80--
$167.50Aug 74.906.90$5.9033.9%20.772
$165.00Aug 215.806.60$6.2012.9%500.6431

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 7.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 71.151.55$1.3529.6%1.6K0.951.7K
$170.00Sep 111.752.65$2.2040.9%1.5K0.2711
$180.00Sep 180.701.05$0.8839.8%3130.122.6K
$162.50Aug 213.103.80$3.4520.3%1900.46269
$162.50Aug 141.101.65$1.3839.9%1810.40101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 114.006.00$5.0040.0%5900.47--
$145.00Aug 210.200.55$0.3892.1%1990.07865
$140.00Aug 210.050.20$0.13115.4%1320.03281
$160.00Aug 141.201.90$1.5545.2%830.4178
$160.00Aug 70.000.05$0.03166.7%800.0648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1505.7%, max 4515.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 181267.6%27.5%4515.5%3152.6K
$172.50Aug 7Aug 21912.5%32.3%2721.6%36655
$170.00Aug 7Sep 18649.7%26.7%2337.8%163.7K
$145.00Aug 7Sep 18623.0%26.6%2241.3%122
$167.50Aug 7Aug 21639.0%31.6%1925.2%1163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 181255.6%28.3%4329.7%721.4K
$135.00Aug 7Sep 181283.7%30.4%4123.4%431.5K
$130.00Aug 7Aug 211659.2%56.1%2855.0%6663
$146.00Aug 7Aug 21879.6%33.1%2555.2%47139
$145.00Aug 7Sep 18623.0%26.6%2241.3%223.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 37.46, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 14$0.12$2.38$0.1219.83$167.62
$165.00$167.50Aug 14$0.28$2.22$0.287.93$165.28
$175.00$180.00Sep 18$0.62$4.38$0.627.06$175.62
$170.00$172.50Aug 21$0.33$2.17$0.336.58$170.33
$170.00$175.00Sep 11$0.75$4.25$0.755.67$170.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 28$0.13$4.87$0.1337.46$149.87
$140.00$135.00Sep 18$0.20$4.80$0.2024.00$139.80
$140.00$135.00Aug 7$0.22$4.78$0.2221.73$139.78
$145.00$140.00Aug 21$0.25$4.75$0.2519.00$144.75
$157.50$155.00Aug 7$0.15$2.35$0.1515.67$157.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 49.00, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.90$4.90$0.1049.00$149.90
$145.00$150.00Sep 18$4.65$4.65$0.3513.29$149.65
$141.00$142.00Aug 7$0.85$0.85$0.155.67$141.85
$150.00$155.00Aug 21$4.00$4.00$1.004.00$154.00
$155.00$157.50Aug 21$1.95$1.95$0.553.55$156.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 7$2.20$2.20$0.307.33$165.30
$165.00$162.50Aug 14$1.75$1.75$0.752.33$163.25
$141.00$140.00Aug 7$0.68$0.68$0.322.13$140.32
$165.00$162.50Aug 21$1.60$1.60$0.901.78$163.40
$147.00$146.00Aug 7$0.57$0.57$0.431.33$146.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Sep 11Sep 18$0.0530.1%27.1%
$157.50Aug 7Aug 14$0.22280.5%23.2%
$145.00Aug 7Aug 21$0.40623.0%37.5%
$165.00Aug 7Aug 14$0.45148.2%19.8%
$155.00Aug 7Aug 14$0.60273.9%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$0.05518.5%32.5%
$152.50Aug 7Aug 14$0.10363.3%25.1%
$155.00Aug 7Aug 14$0.32273.9%25.0%
$145.00Aug 7Aug 14$0.52623.0%58.6%
$157.50Aug 7Aug 14$0.52280.5%23.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.61% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 7$0.05$0.93$0.98$161.52$163.480.61%
$160.00Aug 7$1.35$0.03$1.38$158.62$161.380.86%
$165.00Aug 7$0.03$3.70$3.73$161.27$168.732.31%
$162.50Aug 14$1.38$2.60$3.98$158.52$166.482.47%
$157.50Aug 7$3.98$0.18$4.16$153.34$161.662.58%
$160.00Aug 14$2.85$1.55$4.40$155.60$164.402.73%
$165.00Aug 14$0.48$4.35$4.83$160.17$169.832.99%
$157.50Aug 14$4.20$0.70$4.90$152.60$162.403.04%
$155.00Aug 7$6.45$0.03$6.48$148.52$161.484.02%
$167.50Aug 7$1.08$5.90$6.98$160.52$174.484.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.14% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$157.50Aug 7$0.05$0.18$0.23$157.27$162.73
$167.50$152.50Aug 14$0.20$0.13$0.33$152.17$167.83
$167.50$155.00Aug 14$0.20$0.35$0.55$154.45$168.05
$165.00$152.50Aug 14$0.48$0.13$0.61$151.89$165.61
$167.50$145.00Aug 14$0.20$0.55$0.75$144.25$168.25
$170.00$157.50Aug 7$0.65$0.18$0.83$156.67$170.83
$165.00$155.00Aug 14$0.48$0.35$0.83$154.17$165.83
$162.50$147.00Aug 7$0.05$0.85$0.90$146.10$163.40
$167.50$157.50Aug 14$0.20$0.70$0.90$156.60$168.40
$165.00$145.00Aug 14$0.48$0.55$1.03$143.97$166.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 32.33, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.85$0.1532.33$135.15$149.85
150/152155/158Aug 21$2.32$0.1812.89$150.18$157.32
142/143160/162Aug 7$2.25$0.259.00$140.75$162.25
158/160162/165Aug 21$2.23$0.278.26$157.77$164.73
162/165168/170Aug 21$2.15$0.356.14$162.85$169.65
140/145150/155Aug 21$4.25$0.755.67$140.75$154.25
146/149150/155Aug 21$4.25$0.755.67$144.75$154.25
152/155158/160Aug 21$2.08$0.424.95$152.92$159.58
145/150155/160Sep 18$4.08$0.924.43$145.92$159.08
140/141160/162Aug 7$1.98$0.523.81$139.02$161.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 18$0.15$4.8532.33
$167.50$170.00$172.50Aug 14$0.14$2.3616.86
$165.00$167.50$170.00Aug 14$0.16$2.3414.63
$160.00$165.00$170.00Sep 18$0.33$4.6714.15
$165.00$167.50$170.00Aug 21$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.12$4.8840.67
$135.00$140.00$145.00Sep 18$0.17$4.8328.41
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$152.50$155.00$157.50Aug 14$0.13$2.3718.23
$150.00$152.50$155.00Aug 14$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.08, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Aug 7-$1.08$6.42
$160.00$165.001:2Aug 28-$0.05$4.95
$175.00$180.001:2Sep 18-$0.26$4.74
$185.00$190.001:2Aug 7-$0.28$4.72
$165.00$170.001:2Aug 28-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.03$4.97
$140.00$135.001:2Sep 18-$0.08$4.92
$145.00$140.001:2Sep 18-$0.11$4.89
$150.00$145.001:2Sep 18-$0.12$4.88
$135.00$130.001:2Aug 21-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.48%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$4.000.412.3%2.48%4.73%381.9K
$165.00Sep 4$3.200.402.3%1.98%4.24%68526
$162.50Aug 21$3.100.460.7%1.92%2.63%190269
$170.00Sep 18$2.350.285.3%1.46%6.81%153.7K
$165.00Aug 21$2.000.362.3%1.24%3.50%671.3K
$165.00Aug 28$2.000.362.3%1.24%3.50%4381
$170.00Sep 11$1.750.275.3%1.08%6.44%1.5K11
$167.50Aug 21$1.450.273.8%0.90%4.70%463
$175.00Sep 18$1.350.198.4%0.84%9.29%401.1K
$170.00Aug 28$1.150.235.3%0.71%6.07%2779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,706
Total Puts 3,183
Put/Call Ratio 0.56
Net Difference 2,523

Prior's Put/Call Breakdown

Total Calls 1,757
Total Puts 1,401
Put/Call Ratio 0.80
Net Difference 356

Prior 7-Day Put/Call Summary

Total Calls 15,153
Total Puts 16,498
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All