TJX - Options Database

TJX

TJX COS INC NEW

$147.33 +1.90%

$147.19 (-0.10%)🌙

as of 10/17 03:31 AM

(10/14 18:50) ◀

Friday, October 16, 2026 (3:31am)

▶

◀ 10/16 03:31

Option Volume

Detail

ℹ

Current (10/17) 14,161

Calls: 9,426 (67%)

Puts: 4,735 (33%)

Prior (10/14) 3,367

Calls: 2,307 (69%)

Puts: 1,060 (31%)

Current vs Prior +320.58%

Calls: +308.58% (Calls)

Puts: +346.70% (Puts)

Prior 7-Day Total 41,793

Calls: 24,644 (59%)

Puts: 17,149 (41%)

Prior 7-Day Average 5,970

Calls: 3,520 (59%)

Puts: 2,449 (41%)

Current vs Prior 7-Day Avg +137.19%

Calls: +167.74%

Puts: +93.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $6.11M

Calls: $5.21M (85%)

Puts: $893.7K (15%)

Prior (10/14) $1.26M

Calls: $1.12M (89%)

Puts: $144.2K (11%)

Current vs Prior +383.36%

Calls: +365.78%

Puts: +519.83%

Prior 7-Day Total $14.48M

Calls: $10.80M (75%)

Puts: $3.68M (25%)

Prior 7-Day Average $2.07M

Calls: $1.54M (75%)

Puts: $525.6K (25%)

Current vs Prior 7-Day Avg +195.20%

Calls: +237.84%

Puts: +70.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.50

Prior (10/14) 0.46

Current vs Prior +9.33%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -30.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 98,701

Calls: 65,921 (67%)

Puts: 32,780 (33%)

Prior (10/14) 72,182

Calls: 47,288 (66%)

Puts: 24,894 (34%)

Current vs Prior +36.74%

Prior 7-Day Total 557,568

Calls: 382,350 (69%)

Puts: 175,218 (31%)

Prior 7-Day Average 79,652

Calls: 54,621 (69%)

Puts: 25,031 (31%)

Current vs Prior 7-Day Avg +23.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.78% | 4.21%8.86% | 10.42%

Prior 2.53% | 3.59%2.53% | 8.96%

Current vs Prior +9.80% | +17.17%+249.49% | +16.26%

Prior 7-Day Avg 2.20% | 3.44%2.92% | 9.49%

Current vs 7-Day Avg +26.23% | +22.33%+203.01% | +9.82%

Prior 7-Day Eod 2.53% | 3.59%2.53% | 8.96%

Current vs 7-Day Eod +9.80% | +17.17%+249.49% | +16.26%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Prior 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.43% | 31.43%

Calls: 50.94% | 40.64%

Puts: 43.92% | 22.22%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.21M) vs puts ($893.7K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 321% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.3%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	13.30	13.90	$13.60	4.4%	31	0.85	437
$125.00	Oct 23	21.60	22.70	$22.15	5.0%	1	0.93	--
$125.00	Oct 16	21.40	22.50	$21.95	5.0%	4	999.00	453
$125.00	Nov 20	21.80	23.10	$22.45	5.8%	3	0.96	161
$119.00	Oct 16	27.20	28.90	$28.05	6.1%	6	999.00	6

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	6.40	7.00	$6.70	9.0%	129	0.58	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	0.50	0.60	$0.55	18.2%	94	0.09	883

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 436.17, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	28.30	30.10	$29.20	6.2%	6	999.00	3
$119.00	Oct 16	27.20	28.90	$28.05	6.1%	6	999.00	6
$125.00	Oct 16	21.40	22.50	$21.95	5.0%	4	999.00	453
$126.00	Oct 16	19.70	21.90	$20.80	10.6%	1	999.00	5
$127.00	Oct 16	18.70	20.90	$19.80	11.1%	1	999.00	3

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	0.05	$0.03	166.7%	3	999.00	1.1K
$130.00	Oct 16	0.05	$0.03	166.7%	3	999.00	--
$132.00	Oct 16	0.10	$0.05	200.0%	2	999.00	37
$134.00	Oct 16	2.15	$1.08	199.1%	3	999.00	--
$135.00	Oct 16	0.10	$0.05	200.0%	4	999.00	--

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 10.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	2.10	2.40	$2.25	13.3%	1.6K	0.28	308
$140.00	Nov 6	7.20	9.60	$8.40	28.6%	1.5K	0.82	1.6K
$148.00	Oct 23	1.25	1.65	$1.45	27.6%	527	0.43	11
$149.00	Oct 23	0.90	1.20	$1.05	28.6%	413	0.35	34
$152.50	Nov 6	1.25	1.60	$1.43	24.5%	282	0.28	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Oct 23	1.50	1.90	$1.70	23.5%	695	0.48	21
$144.00	Oct 23	0.60	0.80	$0.70	28.6%	472	0.25	15
$147.00	Oct 30	2.35	2.95	$2.65	22.6%	404	0.48	1.0K
$146.00	Oct 23	1.10	1.35	$1.23	20.3%	355	0.39	22
$135.00	Nov 20	1.10	1.30	$1.20	16.7%	333	0.17	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.94, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 16	$0.27	$0.73	$0.27	100%	2.70	$147.27
$139.00	$140.00	Oct 30	$0.35	$0.65	$0.35	90%	1.86	$139.35
$138.00	$139.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$138.50
$145.00	$146.00	Nov 13	$0.15	$0.85	$0.15	60%	5.67	$145.15
$142.00	$143.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$142.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$134.00	$132.00	Oct 16	$1.03	$0.97	$1.03	100%	0.94	$132.97
$144.00	$143.00	Oct 16	$0.25	$0.75	$0.25	100%	3.00	$143.75
$148.00	$144.00	Nov 13	$1.20	$2.80	$1.20	52%	2.33	$146.80
$149.00	$147.00	Oct 23	$1.00	$1.00	$1.00	65%	1.00	$148.00
$130.00	$125.00	Nov 20	$0.20	$4.80	$0.20	9%	24.00	$129.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 3.17, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$150.00	Nov 13	$1.52	$1.52	$0.48	52%	3.17	$149.52
$157.50	$160.00	Nov 13	$0.63	$0.63	$1.87	81%	0.34	$158.13
$150.00	$152.50	Oct 30	$0.93	$0.93	$1.57	64%	0.59	$150.93
$149.00	$152.50	Nov 27	$1.57	$1.57	$1.93	54%	0.81	$150.57
$152.50	$157.50	Nov 27	$1.55	$1.55	$3.45	63%	0.45	$154.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$138.00	Nov 27	$0.73	$0.73	$0.27	72%	2.70	$138.27
$138.00	$135.00	Nov 27	$0.85	$0.85	$2.15	75%	0.40	$137.15
$139.00	$138.00	Nov 13	$0.37	$0.37	$0.63	81%	0.59	$138.63
$144.00	$140.00	Nov 13	$1.25	$1.25	$2.75	64%	0.45	$142.75
$140.00	$135.00	Nov 20	$1.13	$1.13	$3.87	72%	0.29	$138.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.73, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 23	Oct 30	$0.90	23.2%	24.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 30	Nov 13	$0.55	24.6%	28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.27% of stock, avg 5.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 16	$0.30	$0.10	$0.40	$146.60	$147.40	0.27%
$146.00	Oct 16	$1.50	$0.03	$1.53	$144.47	$147.53	1.04%
$145.00	Oct 16	$2.28	$0.03	$2.31	$142.69	$147.31	1.57%
$150.00	Oct 16	$0.03	$2.98	$3.01	$146.99	$153.01	2.04%
$144.00	Oct 16	$3.15	$0.28	$3.43	$140.57	$147.43	2.33%
$147.00	Oct 23	$1.95	$1.70	$3.65	$143.35	$150.65	2.48%
$149.00	Oct 23	$1.05	$2.70	$3.75	$145.25	$152.75	2.55%
$146.00	Oct 23	$2.58	$1.23	$3.81	$142.19	$149.81	2.59%
$145.00	Oct 23	$3.15	$0.95	$4.10	$140.90	$149.10	2.78%
$150.00	Oct 23	$0.73	$3.40	$4.13	$145.87	$154.13	2.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.33% of stock, avg 2.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 23	$0.13	$0.35	$0.48	$142.52	$155.48
$152.50	$143.00	Oct 23	$0.25	$0.35	$0.60	$142.40	$153.10
$155.00	$144.00	Oct 23	$0.13	$0.70	$0.83	$143.17	$155.83
$152.50	$144.00	Oct 23	$0.25	$0.70	$0.95	$143.05	$153.45
$165.00	$125.00	Nov 20	$0.70	$0.35	$1.05	$123.95	$166.05
$150.00	$143.00	Oct 23	$0.73	$0.35	$1.08	$141.92	$151.08
$165.00	$130.00	Nov 20	$0.70	$0.55	$1.25	$128.75	$166.25
$155.00	$145.00	Oct 23	$0.13	$0.95	$1.08	$143.92	$156.08
$150.00	$144.00	Oct 23	$0.73	$0.70	$1.43	$142.57	$151.43
$152.50	$145.00	Oct 23	$0.25	$0.95	$1.20	$143.80	$153.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.03, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
143/144	149/150	Oct 23	$0.67	$0.33	40%	2.03	$143.33	$149.67
132/133	158/160	Nov 13	$0.73	$1.77	73%	0.41	$132.27	$158.23
138/139	158/160	Nov 13	$1.00	$1.50	62%	0.67	$138.00	$158.50
135/136	158/160	Nov 13	$0.78	$1.72	69%	0.45	$135.22	$158.28
141/142	149/150	Oct 23	$0.47	$0.53	52%	0.89	$141.53	$149.47
144/145	149/150	Oct 23	$0.57	$0.43	34%	1.33	$144.43	$149.57
132/133	152/155	Nov 13	$0.82	$1.68	62%	0.49	$132.18	$153.32
138/139	152/155	Nov 13	$1.09	$1.41	51%	0.77	$137.91	$153.59
133/135	152/155	Nov 6	$0.73	$1.77	64%	0.41	$134.27	$153.23
135/136	152/155	Nov 13	$0.87	$1.63	58%	0.53	$135.13	$153.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.35	$4.65	20%	13.29
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	11%	32.33
$145.00	$150.00	$155.00	Nov 20	$0.70	$4.30	29%	6.14
$150.00	$155.00	$160.00	Nov 20	$0.63	$4.37	25%	6.94
$135.00	$140.00	$145.00	Nov 20	$0.75	$4.25	28%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.73	$4.27	30%	5.85
$135.00	$140.00	$145.00	Nov 20	$0.69	$4.31	26%	6.25
$130.00	$135.00	$140.00	Nov 20	$0.48	$4.52	19%	9.42
$143.00	$145.00	$147.00	Nov 6	$0.21	$1.79	19%	8.52
$145.00	$146.00	$147.00	Oct 30	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-1.50, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$140.00	1:2	Nov 27	-$1.50	$8.50
$150.00	$155.00	1:2	Oct 16	-$0.03	$4.97
$136.00	$142.00	1:2	Nov 13	-$1.75	$4.25
$148.00	$150.00	1:2	Oct 16	-$0.03	$1.97
$140.00	$144.00	1:2	Oct 30	-$1.65	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Oct 16	-$0.03	$4.97
$139.00	$135.00	1:2	Oct 16	-$0.07	$3.93
$132.00	$130.00	1:2	Oct 16	-$0.01	$1.99
$145.00	$140.00	1:2	Nov 20	-$0.51	$4.49
$150.00	$145.00	1:2	Nov 20	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.58%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Nov 20	$3.80	0.42	1.8%	2.58%	4.39%	81	711
$149.00	Nov 27	$4.10	0.46	1.1%	2.78%	3.92%	1	--
$152.50	Nov 27	$2.85	0.37	3.5%	1.93%	5.44%	6	--
$155.00	Nov 20	$2.10	0.28	5.2%	1.43%	6.63%	1.6K	308
$157.50	Nov 27	$1.50	0.25	6.9%	1.02%	7.92%	45	2
$148.00	Nov 13	$3.30	0.48	0.5%	2.24%	2.69%	30	8
$150.00	Nov 13	$2.25	0.39	1.8%	1.53%	3.34%	33	22
$160.00	Nov 20	$1.05	0.17	8.6%	0.71%	9.31%	51	146
$149.00	Nov 6	$2.45	0.43	1.1%	1.66%	2.80%	1	--
$152.50	Nov 13	$1.60	0.30	3.5%	1.09%	4.60%	69	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,426

Total Puts 4,735

Put/Call Ratio 0.50

Net Difference 4,691

Prior's Put/Call Breakdown

Total Calls 2,307

Total Puts 1,060

Put/Call Ratio 0.46

Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 24,644

Total Puts 17,149

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card