Tour v494
TKO
TKO GROUP HLDGS INC A
$186.56 -0.39%
$186.10 (-0.25%)🌙
as of 08/07 07:14 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 236
Calls: 196 (83%)
Puts: 40 (17%)
Prior (08/06) 175
Calls: 143 (82%)
Puts: 32 (18%)
Current vs Prior +34.86%
Calls: +37.06% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 3,487
Calls: 2,680 (77%)
Puts: 807 (23%)
Prior 7-Day Average 498
Calls: 382 (77%)
Puts: 115 (23%)
Current vs Prior 7-Day Avg -52.62%
Calls: -48.81%
Puts: -65.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $172.4K
Calls: $164.7K (96%)
Puts: $7.7K (4%)
Prior (08/06) $57.9K
Calls: $41.2K (71%)
Puts: $16.6K (29%)
Current vs Prior +197.80%
Calls: +299.36%
Puts: -53.95%
Prior 7-Day Total $2.24M
Calls: $1.54M (69%)
Puts: $694.6K (31%)
Prior 7-Day Average $319.5K
Calls: $220.2K (69%)
Puts: $99.2K (31%)
Current vs Prior 7-Day Avg -46.04%
Calls: -25.20%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.20
Prior (08/06) 0.22
Current vs Prior -8.80%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -73.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,268
Calls: 2,037 (90%)
Puts: 231 (10%)
Prior (08/06) 1,199
Calls: 1,187 (99%)
Puts: 12 (1%)
Current vs Prior +89.16%
Prior 7-Day Total 24,272
Calls: 18,457 (76%)
Puts: 5,815 (24%)
Prior 7-Day Average 3,467
Calls: 2,636 (76%)
Puts: 830 (24%)
Current vs Prior 7-Day Avg -34.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.49% | 11.07%6.49% | 11.07%
Prior 6.99% | 11.05%6.99% | 11.05%
Current vs Prior -7.27% | +0.15%-7.27% | +0.15%
Prior 7-Day Avg 9.19% | 12.55%9.19% | 12.55%
Current vs 7-Day Avg -29.45% | -11.83%-29.45% | -11.83%
Prior 7-Day Eod 6.99% | 11.05%6.99% | 11.05%
Current vs 7-Day Eod -7.27% | +0.15%-7.27% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Prior 11.04% | 15.21%
Calls: 14.01% | 18.02%
Puts: 8.08% | 12.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.57% | 20.17%
Calls: 12.86% | 18.22%
Puts: 10.29% | 22.11%
Current vs 7-Day Avg -4.59% | -24.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($164.7K) vs puts ($7.7K). Massive premium surge with dollar volume up 198% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (196 calls vs 40 puts). Call-heavy open interest (2,037 calls vs 231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.208.50$6.8548.2%10.6217

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 165, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.752.30$1.53101.3%430.2322
$200.00Aug 210.502.65$1.58136.1%430.19532
$190.00Sep 185.707.90$6.8032.4%200.4622
$200.00Sep 182.155.20$3.6882.9%100.29--
$190.00Aug 212.753.80$3.2832.0%70.38156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 181.252.75$2.0075.0%200.151
$180.00Aug 211.453.20$2.3375.1%80.30115
$160.00Aug 210.000.60$0.30200.0%30.04--
$165.00Aug 210.001.05$0.53198.1%30.07--
$160.00Sep 180.901.90$1.4071.4%20.1198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 15.5%, max 25.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1842.2%33.7%25.2%53532
$190.00Aug 21Sep 1835.3%33.0%7.1%27178
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 21Sep 1845.5%39.2%16.1%598
$165.00Aug 21Sep 1842.8%37.7%13.5%231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 6.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$220.00Aug 21$1.20$18.80$1.2015.67$201.20
$190.00$195.00Sep 18$1.35$3.65$1.352.70$191.35
$190.00$195.00Aug 21$1.75$3.25$1.751.86$191.75
$195.00$200.00Sep 18$1.77$3.23$1.771.82$196.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.23$4.77$0.2320.74$164.77
$180.00$165.00Aug 21$1.80$13.20$1.807.33$178.20
$165.00$160.00Sep 18$0.60$4.40$0.607.33$164.40
$185.00$180.00Aug 21$2.05$2.95$2.051.44$182.95
$190.00$185.00Aug 21$2.47$2.53$2.471.02$187.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.98, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Sep 18$1.77$1.77$3.230.55$196.77
$190.00$195.00Aug 21$1.75$1.75$3.250.54$191.75
$190.00$195.00Sep 18$1.35$1.35$3.650.37$191.35
$200.00$220.00Aug 21$1.20$1.20$18.800.06$201.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.47$2.47$2.530.98$187.53
$185.00$180.00Aug 21$2.05$2.05$2.950.69$182.95
$180.00$165.00Aug 21$1.80$1.80$13.200.14$178.20
$165.00$160.00Sep 18$0.60$0.60$4.400.14$164.40
$165.00$160.00Aug 21$0.23$0.23$4.770.05$164.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.42, cheapest $1.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$2.1042.2%33.7%
$190.00Aug 21Sep 18$3.5235.3%33.0%
$195.00Aug 21Sep 18$3.9232.6%35.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$1.1045.5%39.2%
$165.00Aug 21Sep 18$1.4742.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.43% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$3.28$6.85$10.13$179.87$200.135.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.10% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$165.00Aug 21$1.53$0.53$2.06$162.94$197.06
$200.00$165.00Aug 21$1.58$0.53$2.11$162.89$202.11
$190.00$165.00Aug 21$3.28$0.53$3.81$161.19$193.81
$195.00$180.00Aug 21$1.53$2.33$3.86$176.14$198.86
$200.00$180.00Aug 21$1.58$2.33$3.91$176.09$203.91
$200.00$160.00Sep 18$3.68$1.40$5.08$154.92$205.08
$190.00$180.00Aug 21$3.28$2.33$5.61$174.39$195.61
$200.00$165.00Sep 18$3.68$2.00$5.68$159.32$205.68
$195.00$185.00Aug 21$1.53$4.38$5.91$179.09$200.91
$200.00$185.00Aug 21$1.58$4.38$5.96$179.04$205.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$3.80$1.203.17$181.20$193.80
160/165195/200Sep 18$2.37$2.630.90$162.63$197.37
160/165190/195Aug 21$1.98$3.020.66$163.02$191.98
160/165190/195Sep 18$1.95$3.050.64$163.05$191.95
165/180190/195Aug 21$3.55$11.450.31$176.45$193.55
185/190200/220Aug 21$3.67$16.330.22$186.33$203.67
180/185200/220Aug 21$3.25$16.750.19$181.75$203.25
165/180200/220Aug 21$3.00$17.000.18$177.00$203.00
160/165200/220Aug 21$1.43$18.570.08$163.57$201.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$1.80$3.201.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Aug 21-$1.63$3.37
$195.00$200.001:2Sep 18-$1.91$3.09
$190.00$195.001:2Sep 18-$4.10$0.90
$200.00$220.001:2Aug 21$0.82$19.18
$190.00$195.001:2Aug 21$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.07$4.93
$185.00$180.001:2Aug 21-$0.28$4.72
$165.00$160.001:2Sep 18-$0.80$4.20
$190.00$185.001:2Aug 21-$1.91$3.09
$180.00$165.001:2Aug 21$1.27$13.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.06%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$5.700.461.8%3.06%4.90%2022
$195.00Sep 18$3.700.384.5%1.98%6.51%3--
$190.00Aug 21$2.750.381.8%1.47%3.32%7156
$200.00Sep 18$2.150.297.2%1.15%8.36%10--
$195.00Aug 21$0.750.234.5%0.40%4.93%4322
$200.00Aug 21$0.500.197.2%0.27%7.47%43532

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 421 vol/day, 137 traded recently)

TKO averages only 421 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 01-21 call last traded $61.34 on 06/09 (now $45.00/$49.30) — try a limit near $47.15. Also watch the $200.00 01-15 call last traded $15.00 on 07/28 (now $12.40/$15.10) — try a limit near $13.75; the $190.00 01-15 call last traded $18.35 on 07/30 (now $16.10/$19.70) — try a limit near $17.90. Most tradeable put: the $190.00 08-21 put last traded $12.10 on 07/30 (now $5.20/$8.50) — try a limit near $6.85.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.30$6.20$5.25$6.90 07/31$4.90–$10.45$5.25--
$185.00Sep 18$8.40$11.20$9.80$10.05 07/30$8.65–$13.00$9.80--
$185.00Oct 16$11.00$14.00$12.50$12.80 07/21$11.40–$15.85$12.50--
$185.00Jan 15$18.80$21.70$20.25$20.55 07/30$18.35–$22.20$20.25--
$185.00Jan 21$35.50$40.00$37.75$50.59 06/05$34.75–$39.25$37.75--
$190.00Aug 21$2.75$3.80$3.28$4.60 07/31$2.95–$8.65$3.28156
$190.00Sep 18$5.70$7.90$6.80$7.70 07/30$6.55–$10.90$6.8022
$190.00Oct 16$9.60$10.90$10.25$10.80 07/29$9.00–$13.20$10.25--
$190.00Jan 15$16.10$19.70$17.90$18.35 07/30$16.45–$20.05$17.9076
$190.00Jan 21$33.50$38.00$35.75$37.40 07/28$32.75–$37.25$35.75--
$180.00Aug 21$8.00$9.50$8.75$9.12 07/24$8.00–$13.45$8.75--
$180.00Oct 16$13.50$16.70$15.10$22.00 07/09$14.30–$18.15$15.10--
$180.00Jan 15$20.80$24.10$22.45$23.89 07/28$20.40–$24.45$22.45--
$180.00Jan 21$37.50$42.00$39.75$52.75 06/23$37.00–$41.75$39.75--
$195.00Aug 21$0.75$2.30$1.53$2.70 07/31$1.53–$6.25$1.5322
$195.00Oct 16$7.20$10.10$8.65$8.71 07/30$7.75–$11.00$8.65773
$195.00Jan 15$14.10$17.50$15.80$14.70 07/23$14.20–$17.65$14.70--
$195.00Jan 21$31.00$35.40$33.20$41.00 07/02$30.75–$35.00$33.20--
$175.00Aug 21$10.60$14.40$12.50$15.50 07/28$10.50–$16.65$12.50--
$200.00Aug 21$0.50$2.65$1.58$1.95 07/31$0.85–$4.65$1.58532
$200.00Sep 18$2.15$5.20$3.68$4.50 07/30$3.50–$6.50$3.68--
$200.00Oct 16$5.00$8.20$6.60$8.50 07/28$5.40–$9.20$6.6034
$200.00Jan 15$12.40$15.10$13.75$15.00 07/28$12.10–$15.85$13.75108
$200.00Jan 21$29.00$33.80$31.40$32.75 07/28$29.25–$33.00$31.40--
$170.00Jan 21$42.50$47.00$44.75$43.00 07/14$41.25–$46.50$43.00--
$165.00Oct 16$23.60$26.80$25.20$23.60 07/30$22.55–$28.10$23.60--
$165.00Jan 21$45.00$49.30$47.15$61.34 06/09$43.75–$49.00$47.159
$210.00Aug 21$0.15$0.40$0.28$0.87 07/31$0.25–$2.55$0.28--
$210.00Sep 18$1.10$2.30$1.70$3.31 07/29$1.53–$4.08$1.70--
$210.00Oct 16$2.95$5.50$4.22$5.30 07/16$3.45–$6.25$4.22--
$210.00Jan 15$8.60$11.60$10.10$9.50 07/23$9.25–$12.20$9.50--
$210.00Jan 21$25.50$30.00$27.75$25.70 07/23$25.50–$29.10$25.70--
$160.00Jan 15$33.40$36.10$34.75$41.70 07/06$31.15–$36.95$34.75--
$155.00Oct 16$32.00$34.90$33.45$32.10 07/30$29.70–$35.95$32.10--
$220.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.10–$1.58$0.38223
$220.00Oct 16$1.45$3.60$2.53$3.18 07/16$1.85–$4.40$2.53--
$220.00Jan 15$6.70$8.90$7.80$10.38 07/09$6.75–$9.20$7.80--
$220.00Jan 21$22.00$26.50$24.25$23.50 07/22$22.25–$26.00$23.50--
$150.00Aug 21$34.60$37.90$36.25$33.62 07/13$31.05–$37.95$34.60--
$145.00Aug 21$39.60$42.90$41.25$39.05 07/27$35.30–$43.05$39.60--
$230.00Aug 21$0.00$1.90$0.95$0.95 07/28$0.08–$2.03$0.95--
$230.00Oct 16$0.05$3.20$1.63$2.00 07/27$1.10–$2.90$1.63--
$230.00Jan 15$4.20$7.30$5.75$7.00 07/10$4.90–$6.90$5.7582
$230.00Jan 21$19.00$23.50$21.25$19.00 07/31$19.30–$22.75$19.00--
$140.00Aug 21$44.60$47.30$45.95$43.85 07/27$40.20–$47.90$44.60--
$140.00Oct 16$45.50$48.80$47.15$44.84 07/20$41.95–$48.85$45.50--
$140.00Jan 15$49.00$52.20$50.60$50.00 07/30$45.75–$52.35$50.00--
$135.00Aug 21$49.70$52.30$51.00$50.50 07/10$44.95–$52.95$50.50--
$135.00Jan 15$53.30$56.50$54.90$48.70 07/31$49.85–$56.10$53.30--
$240.00Aug 21$0.00$2.10$1.05$0.40 07/31$0.18–$1.75$0.40--
$240.00Oct 16$0.25$1.85$1.05$9.20 06/29$0.60–$1.83$1.05--
$240.00Jan 15$2.55$5.20$3.88$4.13 07/27$3.48–$5.15$3.88--
$240.00Jan 21$16.50$20.50$18.50$25.50 07/02$16.50–$19.75$18.50--
$130.00Jan 15$57.60$60.90$59.25$57.33 07/10$53.95–$60.75$57.60--
$250.00Aug 21$0.00$0.05$0.03$0.15 07/15$0.03–$1.30$0.03--
$250.00Oct 16$0.00$1.55$0.78$0.47 07/31$0.53–$1.95$0.47--
$250.00Jan 15$2.00$3.90$2.95$3.00 07/24$2.53–$3.90$2.95--
$250.00Jan 21$14.00$18.00$16.00$14.30 07/31$15.00–$17.40$14.30--
$120.00Jan 15$66.60$69.50$68.05$65.00 07/20$62.55–$69.35$66.60--
$120.00Jan 21$73.50$78.00$75.75$93.80 06/10$70.75–$77.25$75.75--
$260.00Oct 16$0.00$1.60$0.80$0.70 07/14$0.25–$1.80$0.70--
$260.00Jan 15$1.25$3.20$2.23$7.70 06/12$1.83–$2.98$2.23--
$260.00Jan 21$12.00$16.00$14.00$12.50 07/16$12.50–$15.00$12.50--
$110.00Jan 15$75.90$79.20$77.55$107.20 06/12$71.70–$78.95$77.55--
$270.00Aug 21$0.00$1.90$0.95$0.70 06/26$0.05–$2.30$0.70--
$270.00Oct 16$0.00$0.70$0.35$2.50 06/26$0.23–$0.95$0.35--
$270.00Jan 15$0.75$3.30$2.03$4.94 06/25$1.75–$2.73$2.03--
$100.00Jan 15$85.40$89.70$87.55$110.80 06/11$81.05–$88.65$87.55--
$100.00Jan 21$89.00$93.50$91.25$89.00 07/20$85.50–$92.50$89.00--
$95.00Jan 15$90.30$94.70$92.50$107.86 06/04$86.00–$93.50$92.50--
$280.00Oct 16$0.00$1.70$0.85$1.81 06/10$0.35–$1.75$0.85--
$290.00Aug 21$0.00$1.90$0.95$0.15 07/23$0.08–$2.40$0.15--
$290.00Oct 16$0.00$1.70$0.85$0.65 06/15$0.75–$2.07$0.65--
$290.00Jan 15$0.00$2.20$1.10$3.05 06/24$0.90–$2.40$1.10--
$290.00Jan 21$7.30$11.00$9.15$9.15 07/30$7.50–$9.60$9.15--
$300.00Jan 15$0.35$1.80$1.08$0.45 07/24$0.75–$2.68$0.45--
$300.00Jan 21$5.00$9.50$7.25$7.20 07/30$6.80–$8.25$7.20--
$310.00Jan 15$0.00$1.90$0.95$2.90 06/12$0.55–$1.90$0.95--
$310.00Jan 21$4.00$8.50$6.25$10.45 06/03$5.65–$7.00$6.25--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$2.45$6.30$4.38$8.80 07/31$4.38–$12.05$4.38--
$185.00Oct 16$9.70$12.60$11.15$12.50 07/28$10.35–$16.45$11.15--
$185.00Jan 15$16.20$18.10$17.15$18.00 07/28$16.90–$21.60$17.15--
$185.00Jan 21$28.00$33.00$30.50$26.12 06/05$30.00–$33.50$28.00--
$190.00Aug 21$5.20$8.50$6.85$12.10 07/30$6.45–$14.95$6.8517
$190.00Oct 16$12.40$14.10$13.25$15.98 07/15$12.70–$19.30$13.25--
$190.00Jan 15$18.80$20.60$19.70$24.30 07/23$19.45–$24.30$19.70--
$190.00Jan 21$30.50$35.50$33.00$28.43 06/18$32.75–$36.50$30.50--
$180.00Aug 21$1.45$3.20$2.33$6.80 07/31$2.33–$9.30$2.33115
$180.00Sep 18$4.20$7.30$5.75$9.10 07/31$5.75–$11.85$5.75--
$180.00Oct 16$6.60$10.30$8.45$10.20 07/29$8.15–$13.75$8.45--
$180.00Jan 15$13.80$16.70$15.25$12.80 07/08$14.50–$18.75$13.80--
$195.00Aug 21$9.60$12.40$11.00$15.00 07/17$9.85–$18.30$11.00--
$195.00Oct 16$15.40$18.00$16.70$21.00 07/13$15.80–$22.40$16.70--
$195.00Jan 15$21.50$23.30$22.40$26.60 07/13$22.00–$27.35$22.40--
$175.00Aug 21$0.00$4.00$2.00$5.95 07/24$1.68–$7.00$2.00--
$175.00Sep 18$3.10$5.30$4.20$8.15 07/22$4.20–$9.55$4.20--
$175.00Oct 16$5.30$8.00$6.65$6.95 06/18$6.60–$11.50$6.65--
$175.00Jan 15$11.50$14.20$12.85$10.00 06/15$12.50–$16.45$11.50--
$175.00Jan 21$23.00$28.00$25.50$27.43 07/27$25.25–$28.50$25.50--
$200.00Aug 21$13.30$16.50$14.90$20.37 07/31$13.90–$22.35$14.90--
$200.00Sep 18$16.00$19.10$17.55$22.03 07/31$16.65–$24.35$17.55--
$200.00Oct 16$18.50$21.90$20.20$14.90 06/25$18.65–$26.05$18.50--
$200.00Jan 15$24.50$26.50$25.50$18.60 06/12$25.10–$30.55$24.50--
$200.00Jan 21$36.50$41.00$38.75$38.00 07/09$38.25–$42.05$38.00--
$170.00Aug 21$0.00$1.80$0.90$3.60 07/31$0.90–$5.30$0.90--
$170.00Oct 16$3.60$7.20$5.40$8.20 07/20$4.90–$9.40$5.40--
$170.00Jan 15$9.70$12.00$10.85$13.00 07/27$10.45–$14.25$10.85--
$170.00Jan 21$21.00$25.00$23.00$20.80 06/15$23.00–$25.90$21.00--
$165.00Aug 21$0.00$1.05$0.53$2.65 07/31$0.53–$3.85$0.53--
$165.00Oct 16$2.40$4.80$3.60$7.00 07/21$3.60–$7.15$3.60--
$165.00Jan 15$7.20$10.40$8.80$5.76 06/29$8.80–$12.20$7.20--
$165.00Sep 18$1.25$2.75$2.00--$2.00–$2.00—$1.251
$210.00Aug 21$22.50$25.80$24.15$29.43 07/31$22.60–$31.35$24.15--
$210.00Sep 18$24.30$27.50$25.90$30.21 07/31$24.70–$32.35$25.90--
$210.00Oct 16$26.00$29.00$27.50$19.25 06/24$26.25–$33.40$26.00--
$210.00Jan 15$30.80$33.50$32.15$24.50 06/24$31.55–$37.60$30.80--
$160.00Aug 21$0.00$0.60$0.30$1.65 07/31$0.30–$2.65$0.30--
$160.00Sep 18$0.90$1.90$1.40$3.50 07/24$1.40–$3.85$1.4098
$160.00Oct 16$2.25$3.20$2.73$4.10 07/30$2.68–$5.60$2.73--
$160.00Jan 15$6.20$8.80$7.50$10.00 07/13$7.20–$9.90$7.50--
$155.00Aug 21$0.00$1.70$0.85$0.65 07/29$0.40–$2.63$0.65--
$155.00Jan 15$4.40$7.30$5.85$7.16 07/30$5.85–$8.65$5.85--
$220.00Oct 16$33.90$37.20$35.55$41.45 07/31$34.25–$42.00$35.55--
$150.00Aug 21$0.00$1.90$0.95$0.73 07/31$0.23–$2.42$0.73--
$150.00Sep 18$0.00$1.90$0.95$1.70 07/17$0.85–$2.63$0.95--
$150.00Jan 15$3.70$6.20$4.95$4.80 06/05$4.90–$7.40$4.80--
$145.00Aug 21$0.00$1.90$0.95$0.83 07/21$0.28–$1.73$0.83--
$145.00Jan 21$11.00$16.00$13.50$14.75 07/13$13.50–$15.50$13.50--
$230.00Aug 21$42.40$45.60$44.00$28.10 06/24$42.40–$50.55$42.40--
$230.00Jan 15$45.70$48.30$47.00$51.41 07/14$46.00–$53.35$47.00--
$140.00Aug 21$0.00$1.20$0.60$0.39 07/23$0.13–$1.85$0.39--
$140.00Sep 18$0.00$1.70$0.85$1.00 07/20$0.75–$1.98$0.85--
$140.00Oct 16$0.10$1.80$0.95$1.43 07/24$0.95–$2.25$0.95--
$135.00Oct 16$0.05$1.75$0.90$1.12 07/24$0.77–$2.13$0.90--
$130.00Jan 15$0.85$2.85$1.85$2.95 07/20$1.85–$3.22$1.85--
$125.00Jan 15$0.85$3.60$2.23$1.80 07/31$1.33–$2.50$1.80--
$120.00Jan 15$0.50$3.20$1.85$1.15 06/11$1.30–$2.30$1.15--
$115.00Jan 21$3.20$8.00$5.60$5.50 06/09$5.60–$6.95$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196
Total Puts 40
Put/Call Ratio 0.20
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 32
Put/Call Ratio 0.22
Net Difference 111

Prior 7-Day Put/Call Summary

Total Calls 2,680
Total Puts 807
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All