Tour v531
TKO
TKO GROUP HLDGS INC A
$175.50 -0.30%
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 58
Calls: 25 (43%)
Puts: 33 (57%)
Prior (10/14) 261
Calls: 25 (10%)
Puts: 236 (90%)
Current vs Prior -77.78%
Calls: +0.00% (Calls)
Puts: -86.02% (Puts)
Prior 7-Day Total 1,712
Calls: 719 (42%)
Puts: 993 (58%)
Prior 7-Day Average 244
Calls: 102 (42%)
Puts: 141 (58%)
Current vs Prior 7-Day Avg -76.29%
Calls: -75.66%
Puts: -76.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $26.6K
Calls: $11.1K (42%)
Puts: $15.5K (58%)
Prior (10/14) $215.6K
Calls: $18.8K (9%)
Puts: $196.8K (91%)
Current vs Prior -87.66%
Calls: -40.80%
Puts: -92.14%
Prior 7-Day Total $2.34M
Calls: $1.91M (81%)
Puts: $436.2K (19%)
Prior 7-Day Average $334.7K
Calls: $272.4K (81%)
Puts: $62.3K (19%)
Current vs Prior 7-Day Avg -92.05%
Calls: -95.91%
Puts: -75.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.32
Prior (10/14) 9.44
Current vs Prior -86.02%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -27.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 701
Calls: 131 (19%)
Puts: 570 (81%)
Prior (10/14) 1,185
Calls: 150 (13%)
Puts: 1,035 (87%)
Current vs Prior -40.84%
Prior 7-Day Total 9,749
Calls: 4,151 (43%)
Puts: 5,598 (57%)
Prior 7-Day Average 1,392
Calls: 593 (43%)
Puts: 799 (57%)
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.97% | 13.50%
Prior 4.55% | 11.43%
Current vs Prior +140.86% | +18.17%
Prior 7-Day Avg 5.32% | 11.73%
Current vs 7-Day Avg +106.05% | +15.15%
Prior 7-Day Eod 4.55% | 11.43%
Current vs 7-Day Eod +140.86% | +18.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Prior 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.39% | 18.54%
Calls: 92.31% | 17.72%
Puts: 30.46% | 19.35%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 888.06, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.706.70$5.2057.7%3999.002
$175.00Oct 160.053.10$1.58193.0%1999.00--
$180.00Oct 160.001.50$0.75200.0%4999.0052
$175.00Nov 208.109.70$8.9018.0%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.000.60$0.30200.0%1999.00--
$175.00Oct 160.000.95$0.48197.9%16999.00153
$180.00Oct 163.605.80$4.7046.8%1999.00--
$185.00Oct 168.2010.90$9.5528.3%1999.00--
$190.00Oct 1613.2015.90$14.5518.6%5999.00--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 45, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 160.001.50$0.75200.0%4999.0052
$170.00Oct 163.706.70$5.2057.7%3999.002
$200.00Nov 200.951.45$1.2041.7%30.1368
$180.00Nov 205.807.40$6.6024.2%20.44--
$195.00Nov 201.652.65$2.1546.5%20.209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.000.95$0.48197.9%16999.00153
$190.00Oct 1613.2015.90$14.5518.6%5999.00--
$165.00Nov 203.404.50$3.9527.8%20.2812
$170.00Oct 160.000.60$0.30200.0%1999.00--
$180.00Oct 163.605.80$4.7046.8%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 26.78, avg 5.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$0.83$4.17$0.83100%5.02$175.83
$175.00$180.00Nov 20$2.30$2.70$2.3054%1.17$177.30
$195.00$200.00Nov 20$0.95$4.05$0.9520%4.26$195.95
$180.00$195.00Nov 20$4.45$10.55$4.4544%2.37$184.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.18$4.82$0.18100%26.78$174.82
$170.00$165.00Nov 20$1.60$3.40$1.6037%2.13$168.40
$175.00$170.00Nov 20$2.10$2.90$2.1047%1.38$172.90
$165.00$160.00Nov 20$1.35$3.65$1.3528%2.70$163.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.42, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$195.00Nov 20$4.45$4.45$10.5556%0.42$184.45
$195.00$200.00Nov 20$0.95$0.95$4.0580%0.23$195.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.35$1.35$3.6572%0.37$163.65
$170.00$165.00Nov 20$1.60$1.60$3.4063%0.47$168.40
$175.00$170.00Nov 20$2.10$2.10$2.9053%0.72$172.90
$175.00$170.00Oct 16$0.18$0.18$4.820%0.04$174.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.17% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$1.58$0.48$2.06$172.94$177.061.17%
$180.00Oct 16$0.75$4.70$5.45$174.55$185.453.11%
$170.00Oct 16$5.20$0.30$5.50$164.50$175.503.13%
$175.00Nov 20$8.90$7.65$16.55$158.45$191.559.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.17% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Nov 20$1.20$2.60$3.80$156.20$203.80
$195.00$160.00Nov 20$2.15$2.60$4.75$155.25$199.75
$200.00$165.00Nov 20$1.20$3.95$5.15$159.85$205.15
$195.00$165.00Nov 20$2.15$3.95$6.10$158.90$201.10
$200.00$170.00Nov 20$1.20$5.55$6.75$163.25$206.75
$195.00$170.00Nov 20$2.15$5.55$7.70$162.30$202.70
$180.00$160.00Nov 20$6.60$2.60$9.20$150.80$189.20
$180.00$165.00Nov 20$6.60$3.95$10.55$154.45$190.55
$180.00$170.00Nov 20$6.60$5.55$12.15$157.85$192.15
$200.00$175.00Nov 20$1.20$7.65$8.85$166.15$208.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165195/200Nov 20$2.30$2.7052%0.85$162.70$197.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$2.79$2.210%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.25$4.7516%19.00
$165.00$170.00$175.00Nov 20$0.50$4.5018%9.00
$180.00$185.00$190.00Oct 16$0.15$4.850%32.33
$175.00$180.00$185.00Oct 16$0.63$4.370%6.94
$170.00$175.00$180.00Oct 16$4.04$0.960%0.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 20-$0.25$4.75
$175.00$180.001:2Nov 20-$4.30$0.70
$175.00$180.001:2Oct 16$0.08$4.92
$170.00$175.001:2Oct 16$2.04$2.96
$180.00$195.001:2Nov 20$2.30$12.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.12$4.88
$190.00$185.001:2Oct 16-$4.55$0.45
$165.00$160.001:2Nov 20-$1.25$3.75
$170.00$165.001:2Nov 20-$2.35$2.65
$175.00$170.001:2Nov 20-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.30%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.800.442.6%3.30%5.87%2--
$195.00Nov 20$1.650.2011.1%0.94%12.05%29
$200.00Nov 20$0.950.1314.0%0.54%14.50%368

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 243 vol/day, 108 traded recently)

TKO averages only 243 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $2.20 on 10/02 (now $0.95/$1.45) — try a limit near $1.20. Also watch the $195.00 11-20 call last traded $8.92 on 09/18 (now $1.65/$2.65) — try a limit near $2.15. Most tradeable put: the $170.00 01-15 put last traded $9.45 on 09/29 (now $8.30/$9.70) — try a limit near $9.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$8.10$9.70$8.90$14.66 09/25$7.65–$22.45$8.90--
$175.00Jan 15$10.70$14.00$12.35$31.45 08/12$11.40–$25.45$12.35--
$175.00Apr 16$16.60$20.10$18.35$36.40 08/20$16.60–$31.50$18.35--
$175.00Jan 21$28.00$32.50$30.25$35.00 09/08$28.25–$42.75$30.25--
$180.00Nov 20$5.80$7.40$6.60$9.00 09/30$5.65–$19.30$6.60--
$180.00Apr 16$14.00$18.00$16.00$16.50 10/01$14.50–$28.75$16.00--
$180.00Jan 21$25.50$30.50$28.00$31.00 09/30$26.25–$40.35$28.00--
$170.00Nov 20$10.80$12.40$11.60$12.60 10/01$10.20–$26.50$11.60--
$170.00Jan 15$14.40$16.20$15.30$31.27 08/26$13.55–$29.20$15.30--
$170.00Jan 21$30.00$35.00$32.50$34.00 09/30$30.75–$45.25$32.50--
$185.00Nov 20$3.70$5.60$4.65$9.59 09/25$3.85–$15.80$4.65--
$185.00Jan 15$6.30$9.60$7.95$16.50 08/28$7.35–$19.65$7.95--
$185.00Apr 16$12.40$15.80$14.10$24.69 09/21$13.10–$25.40$14.10--
$165.00Apr 16$22.50$25.70$24.10$29.50 09/29$21.55–$37.55$24.10--
$165.00Jan 21$32.50$37.50$35.00$46.60 08/07$33.00–$48.25$35.00--
$190.00Nov 20$2.70$4.10$3.40$5.90 09/30$2.45–$12.80$3.40--
$190.00Jan 15$5.50$8.10$6.80$7.70 10/02$6.10–$17.00$6.80--
$190.00Apr 16$10.30$13.90$12.10$14.00 09/30$10.75–$23.30$12.10--
$190.00Jan 21$21.50$26.00$23.75$35.30 08/26$22.25–$35.00$23.75--
$160.00Jan 15$20.80$23.00$21.90$42.21 08/17$19.90–$36.85$21.90--
$160.00Apr 16$25.40$28.70$27.05$42.80 08/21$24.80–$41.25$27.05--
$160.00Jan 21$35.50$40.00$37.75$46.10 09/25$35.50–$51.25$37.75--
$195.00Nov 20$1.65$2.65$2.15$8.92 09/18$1.70–$10.50$2.159
$195.00Jan 15$3.60$6.50$5.05$10.55 09/24$4.75–$14.20$5.05--
$195.00Apr 16$8.90$12.10$10.50$18.70 09/03$9.65–$20.75$10.50--
$195.00Jan 21$19.50$24.00$21.75$27.60 09/24$20.25–$33.50$21.75--
$200.00Nov 20$0.95$1.45$1.20$2.20 10/02$0.95–$8.25$1.2068
$200.00Jan 15$3.20$5.50$4.35$4.80 10/02$3.35–$12.20$4.35--
$200.00Apr 16$7.30$10.50$8.90$17.20 09/11$7.55–$18.55$8.90--
$200.00Jan 21$19.40$22.00$20.70$24.90 09/25$18.80–$31.50$20.70--
$150.00Jan 15$27.60$31.20$29.40$50.50 08/17$26.80–$45.45$29.40--
$150.00Apr 16$31.50$35.30$33.40$52.90 08/20$31.55–$48.65$33.40--
$150.00Jan 21$41.00$45.50$43.25$60.75 08/21$41.00–$57.50$43.25--
$210.00Nov 20$0.20$1.05$0.63$2.33 09/25$0.55–$5.40$0.63--
$210.00Jan 15$2.00$3.40$2.70$6.07 09/08$1.90–$9.00$2.70--
$210.00Apr 16$4.40$8.10$6.25$14.30 09/08$5.45–$14.60$6.25--
$210.00Jan 21$14.50$19.00$16.75$18.00 10/01$15.65–$27.25$16.75--
$140.00Jan 15$35.90$39.70$37.80$52.11 09/11$35.25–$54.50$37.80--
$135.00Jan 21$50.50$55.00$52.75$54.00 10/02$50.50–$68.00$52.75--
$220.00Nov 20$0.00$3.50$1.75$1.75 09/24$0.28–$3.35$1.75--
$220.00Jan 15$0.55$2.80$1.67$6.10 08/26$1.10–$6.10$1.67--
$220.00Jan 21$11.50$16.00$13.75$16.80 09/30$12.80–$23.50$13.75--
$130.00Jan 15$45.80$48.40$47.10$60.47 09/04$44.30–$63.50$47.10--
$130.00Jan 21$54.00$58.50$56.25$57.20 10/02$54.00–$71.75$56.25--
$230.00Jan 15$0.05$1.50$0.78$2.22 09/25$0.57–$4.30$0.78--
$230.00Jan 21$9.00$13.50$11.25$15.25 09/29$11.25–$20.00$11.25--
$120.00Jan 15$55.00$58.60$56.80$63.70 09/08$53.70–$72.60$56.80--
$120.00Jan 21$61.50$66.00$63.75$61.47 10/01$61.25–$79.65$61.50--
$240.00Jan 15$0.00$1.50$0.75$1.35 09/24$0.65–$3.10$0.75--
$240.00Apr 16$0.70$3.40$2.05$6.10 09/11$1.90–$6.55$2.05--
$240.00Jan 21$7.00$11.50$9.25$16.10 09/03$8.65–$17.00$9.25--
$110.00Jan 21$69.50$74.00$71.75$84.81 09/03$69.00–$88.00$71.75--
$250.00Jan 15$0.00$2.45$1.23$0.80 09/24$0.45–$1.80$0.80--
$250.00Jan 21$7.30$9.50$8.40$13.60 09/03$7.10–$14.50$8.40--
$100.00Jan 21$77.50$82.00$79.75$89.70 08/27$77.00–$96.25$79.75--
$260.00Jan 15$0.00$2.90$1.45$0.95 09/08$0.70–$1.45$0.95--
$260.00Apr 16$0.10$2.50$1.30$5.47 08/20$0.98–$3.73$1.30--
$260.00Jan 21$3.50$8.50$6.00$10.50 09/18$5.50–$12.25$6.00--
$270.00Jan 21$3.60$7.00$5.30$10.00 09/03$4.28–$10.50$5.30--
$280.00Jan 15$0.00$2.85$1.43$0.80 08/26$0.75–$1.45$0.80--
$290.00Jan 21$1.65$5.50$3.58$10.70 08/20$2.70–$7.40$3.58--
$300.00Jan 15$0.00$3.40$1.70$0.23 08/28$0.53–$1.70$0.23--
$300.00Jan 21$0.70$4.70$2.70$6.10 09/21$2.17–$6.95$2.70--
$330.00Jan 21$0.05$5.00$2.53$4.00 08/27$1.78–$3.98$2.53--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$7.10$8.20$7.65$9.73 10/01$5.00–$9.50$7.65--
$175.00Jan 15$10.60$12.10$11.35$8.50 09/03$7.75–$13.15$10.60--
$175.00Apr 16$13.80$18.00$15.90$12.89 09/03$11.60–$17.40$13.80--
$180.00Nov 20$9.50$11.20$10.35$9.53 09/29$6.20–$12.45$9.53--
$180.00Jan 15$11.70$15.20$13.45$11.00 09/11$9.05–$15.80$11.70--
$180.00Apr 16$16.30$20.00$18.15$18.30 10/01$13.70–$20.50$18.15--
$180.00Jan 21$24.00$29.00$26.50$25.49 08/28$21.25–$27.75$25.49--
$170.00Nov 20$5.00$6.10$5.55$6.80 10/02$3.53–$7.15$5.5522
$170.00Jan 15$8.30$9.70$9.00$9.45 09/29$6.10–$10.40$9.00383
$170.00Apr 16$11.40$15.30$13.35$14.52 10/01$9.95–$14.90$13.35--
$170.00Jan 21$19.00$24.00$21.50$19.81 08/25$17.50–$22.50$19.81--
$185.00Jan 15$14.70$19.00$16.85$12.71 09/11$11.20–$19.15$14.70--
$185.00Jan 21$27.20$31.50$29.35$25.00 08/17$24.00–$30.60$27.20--
$165.00Nov 20$3.40$4.50$3.95$3.46 10/01$2.63–$5.40$3.4612
$165.00Jan 15$6.30$8.10$7.20$8.10 10/01$4.70–$8.40$7.20--
$190.00Nov 20$16.00$18.20$17.10$11.40 09/18$9.90–$19.65$16.00--
$190.00Jan 15$17.90$22.00$19.95$18.77 08/10$13.35–$22.25$18.77--
$190.00Jan 21$30.70$34.50$32.60$31.50 08/28$26.50–$33.55$31.50--
$160.00Nov 20$2.30$2.90$2.60$3.22 09/29$1.90–$3.65$2.60--
$160.00Jan 15$4.80$6.20$5.50$3.70 09/21$3.40–$6.80$4.80--
$160.00Apr 16$7.70$11.00$9.35$10.23 10/01$7.10–$10.70$9.35--
$160.00Jan 21$15.00$19.50$17.25$16.14 08/26$13.50–$18.00$16.14--
$195.00Nov 20$19.50$22.30$20.90$19.30 09/30$12.25–$23.90$19.50--
$155.00Jan 15$1.80$6.10$3.95$3.19 09/09$3.03–$5.20$3.19--
$150.00Jan 15$2.00$4.20$3.10$2.40 09/09$2.15–$3.53$2.40--
$150.00Apr 16$4.60$8.30$6.45$5.20 08/26$4.85–$7.15$5.20--
$150.00Jan 21$10.50$15.50$13.00$14.40 10/01$10.50–$14.55$13.00--
$145.00Jan 15$0.25$3.70$1.98$2.20 09/24$1.48–$2.83$1.98--
$145.00Jan 21$9.00$14.00$11.50$10.50 08/14$9.00–$12.00$10.50--
$140.00Jan 15$0.35$3.70$2.03$1.55 09/11$1.27–$2.40$1.55--
$140.00Jan 21$7.60$12.50$10.05$9.78 08/20$8.20–$10.85$9.78--
$135.00Apr 16$0.80$4.50$2.65$3.00 08/26$2.60–$3.83$2.65--
$130.00Jan 15$0.00$3.80$1.90$1.00 10/02$0.80–$1.90$1.00--
$125.00Jan 15$0.00$3.70$1.85$1.02 08/27$0.70–$1.85$1.02--
$230.00Jan 15$52.60$56.40$54.50$41.12 09/21$39.75–$57.80$52.60--
$230.00Jan 21$57.50$61.50$59.50$50.10 08/20$50.00–$61.75$57.50--
$120.00Jan 15$0.00$3.60$1.80$0.30 09/15$0.48–$1.80$0.30--
$120.00Apr 16$0.30$3.50$1.90$1.82 08/25$0.95–$2.28$1.82--
$120.00Jan 21$2.50$7.50$5.00$6.49 08/28$4.13–$6.00$5.00--
$240.00Apr 16$63.00$66.60$64.80$49.50 08/20$51.10–$67.55$63.00--
$95.00Jan 21$0.00$5.00$2.50$3.36 08/28$1.75–$2.78$2.50--
$270.00Apr 16$92.20$96.50$94.35$81.80 09/03$78.20–$97.65$92.20--
$80.00Jan 15$0.00$3.40$1.70$0.10 09/11$0.75–$2.15$0.10--
$60.00Jan 15$0.00$4.90$2.45$0.20 09/09$0.08–$2.50$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 33
Put/Call Ratio 1.32
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 236
Put/Call Ratio 9.44
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 719
Total Puts 993
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All