Tour v494
TLN
TALEN ENERGY CORP NE
$347.71 +2.78%
$349.40 (+0.49%)🌙
as of 08/07 07:14 PM
(8/6 19:16) ◀
|
Friday, August 7, 2026 (7:14pm)
January 2026
|
▶
◀ 8/7 19:14

Option Volume

Detail
ℹ
Current (08/07) 2,755
Calls: 1,718 (62%)
Puts: 1,037 (38%)
Prior (08/06) 5,935
Calls: 2,798 (47%)
Puts: 3,137 (53%)
Current vs Prior -53.58%
Calls: -38.60% (Calls)
Puts: -66.94% (Puts)
Prior 7-Day Total 38,831
Calls: 21,635 (56%)
Puts: 17,196 (44%)
Prior 7-Day Average 5,547
Calls: 3,090 (56%)
Puts: 2,456 (44%)
Current vs Prior 7-Day Avg -50.34%
Calls: -44.41%
Puts: -57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.34M
Calls: $3.89M (90%)
Puts: $450.2K (10%)
Prior (08/06) $12.31M
Calls: $4.29M (35%)
Puts: $8.02M (65%)
Current vs Prior -64.72%
Calls: -9.35%
Puts: -94.38%
Prior 7-Day Total $84.60M
Calls: $37.54M (44%)
Puts: $47.06M (56%)
Prior 7-Day Average $12.09M
Calls: $5.36M (44%)
Puts: $6.72M (56%)
Current vs Prior 7-Day Avg -64.06%
Calls: -27.41%
Puts: -93.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.60
Prior (08/06) 1.12
Current vs Prior -46.16%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -26.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 23,751
Calls: 18,781 (79%)
Puts: 4,970 (21%)
Prior (08/06) 22,743
Calls: 15,738 (69%)
Puts: 7,005 (31%)
Current vs Prior +4.43%
Prior 7-Day Total 141,792
Calls: 89,131 (63%)
Puts: 52,661 (37%)
Prior 7-Day Average 20,256
Calls: 12,733 (63%)
Puts: 7,523 (37%)
Current vs Prior 7-Day Avg +17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.47% | 7.07%9.51% | 17.26%
Prior 3.87% | 8.11%10.39% | 18.62%
Current vs Prior +82.71% | +17.15%-8.52% | -7.34%
Prior 7-Day Avg 7.00% | 10.97%13.25% | 20.21%
Current vs 7-Day Avg +1.11% | -13.38%-28.26% | -14.63%
Prior 7-Day Eod 3.87% | 8.11%10.39% | 18.62%
Current vs 7-Day Eod +82.71% | +17.15%-8.52% | -7.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.56% | 18.05%
Calls: 20.81% | 17.13%
Puts: 16.32% | 18.97%
Current vs 7-Day Avg +37.10% | -2.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.89M) vs puts ($450.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 763.3069.50$66.409.3%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1445.8053.00$49.4014.6%10.92--
$300.00Aug 744.8052.10$48.4515.1%10.90--
$342.50Aug 72.858.60$5.73100.3%110.8919
$335.00Aug 711.4017.20$14.3040.6%30.8732
$320.00Aug 724.8032.10$28.4525.7%20.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 73.109.60$6.35102.4%11.00--
$360.00Aug 78.0014.00$11.0054.5%10.96--
$415.00Aug 763.3069.50$66.409.3%10.90--
$410.00Aug 758.1065.50$61.8012.0%40.90--
$385.00Aug 1435.5042.00$38.7516.8%30.848

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.2K, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.003.20$1.60200.0%1480.41504
$355.00Aug 70.000.70$0.35200.0%850.13238
$400.00Sep 187.5014.60$11.0564.3%280.28433
$340.00Aug 76.0012.00$9.0066.7%110.7545
$342.50Aug 72.858.60$5.73100.3%110.8919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.002.95$1.48199.3%1060.318
$342.50Aug 70.000.60$0.30200.0%670.122
$320.00Aug 284.4012.40$8.4095.2%650.265
$347.50Aug 70.004.50$2.25200.0%620.4464
$300.00Aug 210.953.50$2.23114.3%500.10458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 831.0%, max 3012.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Aug 141635.5%81.5%1906.0%2--
$380.00Aug 7Aug 281065.4%56.7%1780.2%5--
$375.00Aug 7Aug 14954.7%61.2%1459.0%79
$400.00Aug 7Sep 18780.5%60.4%1191.5%30433
$337.50Aug 7Aug 14596.2%57.3%940.5%484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 181903.3%61.1%3012.6%4--
$300.00Aug 7Sep 41635.5%60.8%2588.5%26
$295.00Aug 7Aug 141769.1%75.1%2254.9%29
$305.00Aug 7Sep 41502.0%64.9%2215.3%19--
$310.00Aug 7Aug 281368.4%60.9%2147.0%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 49.00, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$385.00Aug 14$0.10$4.90$0.1049.00$380.10
$375.00$380.00Aug 14$0.20$4.80$0.2024.00$375.20
$380.00$400.00Aug 7$2.07$17.93$2.078.66$382.07
$385.00$395.00Aug 14$1.13$8.87$1.137.85$386.13
$380.00$390.00Aug 21$1.37$8.63$1.376.30$381.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.23$9.77$0.2342.48$289.77
$315.00$310.00Aug 21$0.15$4.85$0.1532.33$314.85
$300.00$290.00Sep 4$0.35$9.65$0.3527.57$299.65
$307.50$302.50Aug 14$0.34$4.66$0.3413.71$307.16
$315.00$310.00Aug 14$0.35$4.65$0.3513.29$314.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$337.50$340.00Aug 7$2.35$2.35$0.1515.67$339.85
$300.00$337.50Aug 14$31.95$31.95$5.555.76$331.95
$352.50$355.00Aug 21$2.00$2.00$0.504.00$354.50
$350.00$352.50Aug 14$1.80$1.80$0.702.57$351.80
$290.00$340.00Sep 18$34.25$34.25$15.752.17$324.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$357.50Aug 21$2.40$2.40$0.1024.00$357.60
$360.00$355.00Aug 7$4.65$4.65$0.3513.29$355.35
$415.00$410.00Aug 7$4.60$4.60$0.4011.50$410.40
$380.00$377.50Aug 14$2.30$2.30$0.2011.50$377.70
$385.00$380.00Aug 14$4.05$4.05$0.954.26$380.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $6.62, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 14$0.781065.4%66.1%
$300.00Aug 7Aug 14$0.951635.5%81.5%
$375.00Aug 7Aug 14$0.98954.7%61.2%
$400.00Aug 7Aug 21$1.82780.5%56.0%
$385.00Aug 14Aug 28$5.1771.3%61.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Aug 14Aug 21$0.7763.9%53.5%
$320.00Aug 14Aug 21$1.4372.5%58.0%
$315.00Aug 14Aug 21$2.0558.0%54.5%
$332.50Aug 7Aug 14$2.30750.6%55.7%
$280.00Aug 21Sep 4$3.0162.3%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.19% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$1.60$2.55$4.15$345.85$354.151.19%
$345.00Aug 7$2.97$1.48$4.45$340.55$349.451.28%
$347.50Aug 7$2.55$2.25$4.80$342.70$352.301.38%
$342.50Aug 7$5.73$0.30$6.03$336.47$348.531.73%
$355.00Aug 7$0.35$6.35$6.70$348.30$361.701.93%
$340.00Aug 7$9.00$2.10$11.10$328.90$351.103.19%
$335.00Aug 7$14.30$0.93$15.23$319.77$350.234.38%
$332.50Aug 7$15.90$2.15$18.05$314.45$350.555.19%
$352.50Aug 14$9.55$14.20$23.75$328.75$376.256.83%
$340.00Aug 14$16.55$7.45$24.00$316.00$364.006.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.39% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$352.50$335.00Aug 7$0.43$0.93$1.36$333.64$353.86
$352.50$345.00Aug 7$0.43$1.48$1.91$343.09$354.41
$350.00$335.00Aug 7$1.60$0.93$2.53$332.47$352.53
$352.50$340.00Aug 7$0.43$2.10$2.53$337.47$355.03
$352.50$332.50Aug 7$0.43$2.15$2.58$329.92$355.08
$352.50$347.50Aug 7$0.43$2.25$2.68$344.82$355.18
$350.00$345.00Aug 7$1.60$1.48$3.08$341.92$353.08
$357.50$335.00Aug 7$2.15$0.93$3.08$331.92$360.58
$375.00$335.00Aug 7$2.15$0.93$3.08$331.92$378.08
$380.00$335.00Aug 7$2.15$0.93$3.08$331.92$383.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 37.46, avg credit $4.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315335/340Aug 28$4.87$0.1337.46$310.13$339.87
315/320335/340Aug 21$4.80$0.2024.00$315.20$339.80
318/320355/358Aug 14$2.37$0.1318.23$317.63$357.37
342/345350/352Aug 7$2.35$0.1515.67$342.65$352.35
330/332345/348Aug 7$2.32$0.1812.89$330.18$347.32
318/320338/340Aug 14$2.32$0.1812.89$317.68$339.82
318/320352/355Aug 14$2.32$0.1812.89$317.68$354.82
340/342360/362Aug 21$2.25$0.259.00$340.25$362.25
342/358370/380Aug 21$13.05$1.956.69$344.45$383.05
328/332340/348Aug 14$6.45$1.056.14$326.05$346.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 14$0.10$4.9049.00
$370.00$380.00$390.00Aug 21$1.93$8.074.18
$340.00$342.50$345.00Aug 7$0.51$1.993.90
$335.00$337.50$340.00Aug 7$0.60$1.903.17
$350.00$360.00$370.00Sep 18$2.40$7.603.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.35$4.6513.29
$325.00$330.00$335.00Aug 28$0.45$4.5510.11
$280.00$290.00$300.00Aug 21$1.20$8.807.33
$350.00$355.00$360.00Aug 7$0.85$4.154.88
$320.00$330.00$340.00Aug 21$1.75$8.254.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-2.20, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Sep 18-$2.20$27.80
$340.00$365.001:2Aug 28-$1.10$23.90
$357.50$375.001:2Aug 7-$2.15$15.35
$365.00$380.001:2Aug 28-$2.45$12.55
$300.00$320.001:2Aug 7-$8.45$11.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Aug 7-$4.05$15.95
$355.00$335.001:2Aug 28-$4.20$15.80
$357.50$342.501:2Aug 21-$2.00$13.00
$352.50$340.001:2Aug 14-$0.70$11.80
$320.00$305.001:2Sep 4-$3.35$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.93%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$24.100.530.7%6.93%7.59%7143
$360.00Sep 18$20.000.473.5%5.75%9.29%5--
$370.00Sep 18$17.200.426.4%4.95%11.36%1792
$350.00Aug 21$11.300.500.7%3.25%3.91%2206
$352.50Aug 21$10.700.471.4%3.08%4.45%3--
$355.00Aug 21$9.400.452.1%2.70%4.80%116
$365.00Aug 28$9.300.405.0%2.67%7.65%75
$350.00Aug 14$8.600.490.7%2.47%3.13%11510
$400.00Sep 18$7.500.2815.0%2.16%17.20%28433
$390.00Sep 11$7.100.3012.2%2.04%14.20%43

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,718
Total Puts 1,037
Put/Call Ratio 0.60
Net Difference 681

Prior's Put/Call Breakdown

Total Calls 2,798
Total Puts 3,137
Put/Call Ratio 1.12
Net Difference -339

Prior 7-Day Put/Call Summary

Total Calls 21,635
Total Puts 17,196
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All