Tour v531
TLN
TALEN ENERGY CORP NE
$378.32 +1.40%
$378.34 (+0.01%)🌙
as of 10/07 06:49 PM
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 9,775
Calls: 3,983 (41%)
Puts: 5,792 (59%)
Prior (10/06) 21,012
Calls: 11,054 (53%)
Puts: 9,958 (47%)
Current vs Prior -53.48%
Calls: -63.97% (Calls)
Puts: -41.84% (Puts)
Prior 7-Day Total 53,678
Calls: 33,840 (63%)
Puts: 19,838 (37%)
Prior 7-Day Average 8,946
Calls: 4,834 (63%)
Puts: 2,834 (37%)
Current vs Prior 7-Day Avg +9.26%
Calls: -17.61%
Puts: +104.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $21.65M
Calls: $12.89M (60%)
Puts: $8.76M (40%)
Prior (10/06) $42.47M
Calls: $28.17M (66%)
Puts: $14.29M (34%)
Current vs Prior -49.02%
Calls: -54.24%
Puts: -38.72%
Prior 7-Day Total $116.84M
Calls: $91.19M (78%)
Puts: $25.65M (22%)
Prior 7-Day Average $19.47M
Calls: $13.03M (78%)
Puts: $3.66M (22%)
Current vs Prior 7-Day Avg +11.18%
Calls: -1.05%
Puts: +139.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.45
Prior (10/06) 0.90
Current vs Prior +61.42%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +140.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 58,293
Calls: 36,505 (63%)
Puts: 21,788 (37%)
Prior (10/06) 74,702
Calls: 57,141 (76%)
Puts: 17,561 (24%)
Current vs Prior -21.97%
Prior 7-Day Total 220,539
Calls: 161,213 (73%)
Puts: 59,326 (27%)
Prior 7-Day Average 31,505
Calls: 23,030 (73%)
Puts: 8,475 (27%)
Current vs Prior 7-Day Avg +85.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.41% | 7.57%7.57% | 17.71%
Prior 4.56% | 8.88%8.88% | 17.97%
Current vs Prior -3.12% | -14.76%-14.76% | -1.45%
Prior 7-Day Avg 4.87% | 7.66%8.72% | 18.28%
Current vs 7-Day Avg -9.33% | -1.09%-13.12% | -3.11%
Prior 7-Day Eod 4.56% | 8.88%8.88% | 17.97%
Current vs 7-Day Eod -3.12% | -14.76%-14.76% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Prior 59.88% | 38.39%
Calls: 55.21% | 32.14%
Puts: 64.55% | 44.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.37% | 20.52%
Calls: 33.28% | 18.79%
Puts: 27.46% | 22.24%
Current vs 7-Day Avg +97.18% | +87.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (36,505 calls vs 21,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 1667.6073.00$70.307.7%11.00306
$360.00Nov 2039.3043.00$41.159.0%1240.631.1K
$340.00Oct 3043.8048.40$46.1010.0%10.78--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 954.4062.00$58.2013.1%71.0051
$310.00Oct 1667.6073.00$70.307.7%11.00306
$340.00Oct 935.0042.10$38.5518.4%50.94--
$330.00Oct 1646.0053.90$49.9515.8%110.91475
$325.00Oct 949.8055.30$52.5510.5%10.9110
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 4.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1612.2015.00$13.6020.6%4420.491.6K
$410.00Nov 2018.0020.20$19.1011.5%3630.3922
$430.00Oct 160.602.30$1.45117.2%1760.09392
$395.00Oct 2310.2013.90$12.0530.7%1420.39560
$360.00Nov 2039.3043.00$41.159.0%1240.631.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 236.8012.80$9.8061.2%2.0K0.321.5K
$337.50Oct 90.051.20$0.63182.5%1030.05--
$370.00Oct 167.1014.70$10.9069.7%350.4080
$330.00Oct 232.107.40$4.75111.6%340.164
$350.00Oct 161.158.40$4.78151.7%240.21222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.0%, max 89.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Oct 9Nov 2080.0%62.2%28.7%283.3K
$385.00Oct 9Oct 3072.5%60.2%20.4%334
$360.00Oct 16Nov 2066.0%56.9%16.0%1261.1K
$390.00Oct 9Nov 2068.9%60.7%13.5%10223
$380.00Oct 16Oct 3064.3%59.2%8.6%4561.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Oct 9Oct 30109.3%57.5%89.9%316
$375.00Oct 9Oct 3080.5%54.8%46.7%525
$367.50Oct 9Oct 1682.1%60.7%35.3%2118
$360.00Oct 16Nov 1366.0%59.3%11.3%102.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.54, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$375.00Nov 6$29.25$15.75$29.2580%0.54$359.25
$360.00$390.00Nov 20$14.60$15.40$14.6063%1.05$374.60
$340.00$375.00Oct 30$22.30$12.70$22.3078%0.57$362.30
$390.00$400.00Nov 20$3.00$7.00$3.0048%2.33$393.00
$390.00$395.00Oct 30$0.70$4.30$0.7044%6.14$390.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$360.00Oct 16$0.65$4.35$0.6535%6.69$364.35
$377.50$375.00Oct 9$0.40$2.10$0.4049%5.25$377.10
$355.00$350.00Oct 9$0.15$4.85$0.1518%32.33$354.85
$360.00$350.00Oct 30$2.30$7.70$2.3034%3.35$357.70
$370.00$367.50Oct 9$0.33$2.17$0.3335%6.58$369.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.60, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$382.50Oct 16$2.30$2.30$0.2051%11.50$382.30
$400.00$405.00Oct 23$2.70$2.70$2.3065%1.17$402.70
$380.00$385.00Oct 23$3.50$3.50$1.5050%2.33$383.50
$395.00$400.00Oct 30$2.65$2.65$2.3559%1.13$397.65
$405.00$410.00Oct 9$0.87$0.87$4.1387%0.21$405.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$330.00Nov 20$15.05$15.05$24.9558%0.60$354.95
$360.00$340.00Nov 13$7.30$7.30$12.7064%0.57$352.70
$370.00$360.00Oct 23$4.95$4.95$5.0559%0.98$365.05
$375.00$360.00Oct 30$7.15$7.15$7.8555%0.91$367.85
$340.00$325.00Nov 13$4.35$4.35$10.6574%0.41$335.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.36, cheapest $4.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Oct 9Oct 16$6.1082.1%60.7%
$370.00Oct 9Oct 16$6.0576.4%60.1%
$385.00Oct 9Oct 23$9.9772.5%57.4%
$360.00Oct 16Nov 20$16.4566.0%56.9%
$380.00Oct 16Oct 23$4.6564.3%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Oct 9Oct 16$4.5080.5%55.2%
$367.50Oct 9Oct 16$5.2082.1%60.7%
$370.00Oct 9Oct 16$5.8276.4%60.1%
$372.50Oct 9Oct 16$6.8076.3%63.6%
$360.00Oct 16Oct 23$1.5566.0%55.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.52% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$372.50Oct 9$11.05$6.05$17.10$355.40$389.604.52%
$370.00Oct 9$13.20$5.08$18.28$351.72$388.284.83%
$367.50Oct 9$14.50$4.75$19.25$348.25$386.755.09%
$357.50Oct 9$21.80$2.03$23.83$333.67$381.336.30%
$370.00Oct 16$19.25$10.90$30.15$339.85$400.157.97%
$365.00Oct 16$21.50$8.90$30.40$334.60$395.408.04%
$367.50Oct 16$20.60$9.95$30.55$336.95$398.058.08%
$360.00Oct 16$24.70$8.25$32.95$327.05$392.958.71%
$350.00Oct 16$31.90$4.78$36.68$313.32$386.689.70%
$370.00Oct 23$23.25$14.75$38.00$332.00$408.0010.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.76% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$367.50Oct 9$1.92$4.75$6.67$360.83$401.67
$405.00$367.50Oct 9$1.55$4.75$6.30$361.20$411.30
$400.00$367.50Oct 9$1.88$4.75$6.63$360.87$406.63
$390.00$367.50Oct 9$2.95$4.75$7.70$359.80$397.70
$395.00$370.00Oct 9$1.92$5.08$7.00$363.00$402.00
$405.00$370.00Oct 9$1.55$5.08$6.63$363.37$411.63
$400.00$370.00Oct 9$1.88$5.08$6.96$363.04$406.96
$390.00$370.00Oct 9$2.95$5.08$8.03$361.97$398.03
$385.00$367.50Oct 9$4.78$4.75$9.53$357.97$394.53
$385.00$370.00Oct 9$4.78$5.08$9.86$360.14$394.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.62, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/325400/405Oct 23$3.62$1.3852%2.62$321.38$403.62
325/330400/405Oct 23$3.35$1.6550%2.03$326.65$403.35
345/350405/410Oct 9$2.07$2.9371%0.71$347.93$407.07
350/360430/440Oct 16$4.27$5.7360%0.75$355.73$434.27
358/362405/410Oct 9$2.12$2.8863%0.74$360.38$407.12
335/340430/440Oct 16$2.57$7.4376%0.35$337.43$432.57
350/360400/410Oct 16$6.17$3.8340%1.61$353.83$406.17
345/350390/395Oct 9$2.23$2.7758%0.81$347.77$392.23
362/368405/410Oct 9$2.34$2.6655%0.88$365.16$407.34
335/340400/410Oct 16$4.47$5.5356%0.81$335.53$404.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Nov 20$0.10$9.909%99.00
$340.00$350.00$360.00Oct 16$1.05$8.9517%8.52
$390.00$395.00$400.00Oct 23$0.40$4.608%11.50
$385.00$390.00$395.00Oct 9$0.80$4.2017%5.25
$390.00$395.00$400.00Oct 9$0.99$4.0110%4.05
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$357.50$362.50$367.50Oct 9$0.22$4.7815%21.73
$310.00$320.00$330.00Oct 16$0.47$9.537%20.28
$320.00$325.00$330.00Oct 30$0.32$4.684%14.62
$325.00$330.00$335.00Oct 30$0.51$4.495%8.80
$370.00$372.50$375.00Oct 9$0.58$1.929%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.50, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$375.001:2Oct 30-$1.50$33.50
$340.00$357.501:2Oct 9-$5.05$12.45
$360.00$390.001:2Nov 20-$11.95$18.05
$382.50$400.001:2Oct 16-$2.00$15.50
$400.00$420.001:2Oct 30-$3.00$17.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Oct 23-$1.50$13.50
$360.00$350.001:2Oct 16-$1.31$8.69
$360.00$340.001:2Nov 13-$5.05$14.95
$375.00$360.001:2Oct 30-$5.15$9.85
$330.00$320.001:2Oct 16-$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.63%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Nov 20$21.300.445.7%5.63%11.36%123.3K
$390.00Nov 20$25.100.483.1%6.63%9.72%9223
$410.00Nov 20$18.000.398.4%4.76%13.13%36322
$420.00Nov 20$12.500.3411.0%3.30%14.32%2--
$440.00Nov 20$9.000.2716.3%2.38%18.68%3--
$385.00Oct 30$17.400.481.8%4.60%6.36%1--
$395.00Oct 30$13.300.414.4%3.52%7.92%12
$400.00Oct 30$11.000.385.7%2.91%8.64%110
$380.00Oct 30$18.200.510.4%4.81%5.25%1420
$390.00Oct 30$13.900.443.1%3.67%6.76%6202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,983
Total Puts 5,792
Put/Call Ratio 1.45
Net Difference -1,809

Prior's Put/Call Breakdown

Total Calls 11,054
Total Puts 9,958
Put/Call Ratio 0.90
Net Difference 1,096

Prior 7-Day Put/Call Summary

Total Calls 33,840
Total Puts 19,838
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All