Tour v526
TLN
TALEN ENERGY CORP NE
$295.76 -0.12%
$296.25 (+0.17%)🌙
as of 08/31 07:07 PM
(8/28 19:06) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 3,757
Calls: 2,423 (64%)
Puts: 1,334 (36%)
Prior (08/28) 2,804
Calls: 728 (26%)
Puts: 2,076 (74%)
Current vs Prior +33.99%
Calls: +232.83% (Calls)
Puts: -35.74% (Puts)
Prior 7-Day Total 30,268
Calls: 18,087 (60%)
Puts: 12,181 (40%)
Prior 7-Day Average 4,324
Calls: 2,583 (60%)
Puts: 1,740 (40%)
Current vs Prior 7-Day Avg -13.11%
Calls: -6.23%
Puts: -23.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.67M
Calls: $1.82M (39%)
Puts: $2.85M (61%)
Prior (08/28) $3.20M
Calls: $1.44M (45%)
Puts: $1.76M (55%)
Current vs Prior +46.05%
Calls: +26.63%
Puts: +61.91%
Prior 7-Day Total $63.49M
Calls: $31.39M (49%)
Puts: $32.10M (51%)
Prior 7-Day Average $9.07M
Calls: $4.48M (49%)
Puts: $4.59M (51%)
Current vs Prior 7-Day Avg -48.52%
Calls: -59.41%
Puts: -37.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.55
Prior (08/28) 2.85
Current vs Prior -80.69%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 26,063
Calls: 14,159 (54%)
Puts: 11,904 (46%)
Prior (08/28) 22,381
Calls: 11,970 (53%)
Puts: 10,411 (47%)
Current vs Prior +16.45%
Prior 7-Day Total 178,707
Calls: 115,176 (64%)
Puts: 63,531 (36%)
Prior 7-Day Average 25,529
Calls: 16,453 (64%)
Puts: 9,075 (36%)
Current vs Prior 7-Day Avg +2.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.38% | 7.17%8.93% | 16.09%
Prior 5.89% | 7.51%9.49% | 16.50%
Current vs Prior -25.70% | -4.61%-5.94% | -2.44%
Prior 7-Day Avg 4.56% | 7.23%7.25% | 15.68%
Current vs 7-Day Avg -3.98% | -0.86%+23.16% | +2.64%
Prior 7-Day Eod 5.89% | 7.51%9.49% | 16.50%
Current vs 7-Day Eod -25.70% | -4.61%-5.94% | -2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Prior 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.45% | 17.54%
Calls: 29.63% | 16.57%
Puts: 21.28% | 18.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.85M). Bullish P/C ratio of 0.55. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 919.9026.80$23.3529.6%20.58--
$295.00Sep 43.0010.00$6.50107.7%60.562
$295.00Sep 189.7018.00$13.8559.9%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 421.3028.30$24.8028.2%10.96--
$352.50Sep 453.0060.30$56.6512.9%10.95--
$330.00Sep 1834.0040.60$37.3017.7%50.86--
$315.00Sep 416.7023.10$19.9032.2%30.818
$310.00Sep 412.3020.00$16.1547.7%50.8048

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.9K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 40.001.25$0.63198.4%4090.092
$325.00Sep 40.000.55$0.28196.4%4090.0453
$300.00Sep 40.505.40$2.95166.1%1150.396
$297.50Sep 42.2010.00$6.10127.9%560.492
$305.00Oct 912.9019.80$16.3542.2%320.462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 185.8012.30$9.0571.8%1750.40638
$320.00Sep 1823.5029.30$26.4022.0%1130.751.1K
$292.50Sep 1810.1012.10$11.1018.0%800.43--
$265.00Sep 40.000.55$0.28196.4%420.044
$280.00Sep 184.506.70$5.6039.3%420.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.7%, max 47.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 4Oct 952.3%51.5%1.5%4312
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Sep 4Sep 1871.8%48.8%47.0%531
$290.00Sep 4Sep 2552.2%51.3%1.7%3667

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 6.89, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$307.50Sep 11$0.95$6.55$0.9545%6.89$300.95
$305.00$315.00Sep 25$2.00$8.00$2.0045%4.00$307.00
$300.00$315.00Sep 18$4.50$10.50$4.5048%2.33$304.50
$300.00$305.00Oct 9$1.20$3.80$1.2050%3.17$301.20
$320.00$325.00Oct 2$0.50$4.50$0.5034%9.00$320.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$5.85$4.15$5.8575%0.71$314.15
$300.00$292.50Sep 18$2.95$4.55$2.9552%1.54$297.05
$270.00$260.00Sep 18$0.63$9.37$0.6316%14.87$269.37
$292.50$285.00Sep 11$2.20$5.30$2.2042%2.41$290.30
$295.00$292.50Sep 11$0.80$1.70$0.8046%2.13$294.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 2.91, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$335.00Oct 2$4.95$4.95$5.0568%0.98$329.95
$327.50$335.00Sep 18$3.25$3.25$4.2576%0.76$330.75
$315.00$320.00Sep 18$2.95$2.95$2.0567%1.44$317.95
$315.00$330.00Sep 25$5.20$5.20$9.8063%0.53$320.20
$320.00$350.00Sep 11$2.72$2.72$27.2878%0.10$322.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$270.00Sep 18$3.72$3.72$1.2874%2.91$271.28
$285.00$280.00Sep 4$3.05$3.05$1.9572%1.56$281.95
$285.00$280.00Sep 11$2.80$2.80$2.2068%1.27$282.20
$277.50$275.00Sep 4$1.47$1.47$1.0382%1.43$276.03
$292.50$290.00Sep 18$2.05$2.05$0.4557%4.56$290.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.91, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Sep 4Sep 18$7.3544.6%48.8%
$300.00Sep 4Sep 11$4.3535.6%43.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Sep 4Sep 11$2.7557.9%47.7%
$290.00Sep 4Sep 18$5.5252.2%45.8%
$295.00Sep 4Sep 11$4.0544.6%45.8%
$300.00Sep 4Sep 18$5.4535.6%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.77% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$295.00Sep 4$6.50$4.65$11.15$283.85$306.153.77%
$300.00Sep 4$2.95$8.60$11.55$288.45$311.553.91%
$305.00Sep 4$2.30$11.85$14.15$290.85$319.154.78%
$310.00Sep 4$1.95$16.15$18.10$291.90$328.106.12%
$315.00Sep 4$2.32$19.90$22.22$292.78$337.227.51%
$320.00Sep 4$0.63$24.80$25.43$294.57$345.438.60%
$300.00Sep 18$12.10$14.05$26.15$273.85$326.158.84%
$320.00Sep 18$4.65$26.40$31.05$288.95$351.0510.50%
$300.00Oct 9$17.55$19.75$37.30$262.70$337.3012.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.42% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$277.50Sep 4$1.95$2.25$4.20$273.30$314.20
$305.00$277.50Sep 4$2.30$2.25$4.55$272.95$309.55
$320.00$280.00Sep 11$3.20$2.90$6.10$273.90$326.10
$305.00$290.00Sep 4$2.30$3.53$5.83$284.17$310.83
$310.00$290.00Sep 4$1.95$3.53$5.48$284.52$315.48
$305.00$285.00Sep 4$2.30$4.00$6.30$278.70$311.30
$310.00$285.00Sep 4$1.95$4.00$5.95$279.05$315.95
$300.00$277.50Sep 4$2.95$2.25$5.20$272.30$305.20
$330.00$245.00Sep 25$4.40$1.38$5.78$239.22$335.78
$300.00$290.00Sep 4$2.95$3.53$6.48$283.52$306.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 13.15, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/275328/335Sep 18$6.97$0.5350%13.15$268.03$334.47
270/275335/340Sep 18$3.82$1.1862%3.24$271.18$338.82
280/285318/320Sep 4$4.12$0.8855%4.68$280.88$321.62
280/285320/325Sep 4$3.40$1.6063%2.12$281.60$323.40
280/285315/320Sep 11$4.30$0.7040%6.14$280.70$319.30
280/285315/318Sep 4$3.67$1.3351%2.76$281.33$318.67
282/285315/320Sep 18$4.57$0.4332%10.63$280.43$319.57
275/278315/318Sep 4$2.09$0.4161%5.10$275.41$317.09
270/272318/320Sep 4$1.75$0.7571%2.33$270.75$319.25
280/285305/310Sep 4$3.40$1.6044%2.12$281.60$308.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 39.00, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$312.50$315.00Sep 4$0.57$1.931%3.39
$315.00$320.00$325.00Sep 18$3.23$1.779%0.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$290.00$300.00Sep 25$0.25$9.7520%39.00
$240.00$250.00$260.00Oct 9$0.16$9.848%61.50
$260.00$265.00$270.00Sep 4$0.32$4.685%14.63
$287.50$290.00$292.50Sep 18$0.60$1.907%3.17
$300.00$305.00$310.00Sep 4$1.05$3.9518%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.55, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Oct 9-$1.55$18.45
$300.00$315.001:2Sep 18-$3.10$11.90
$325.00$350.001:2Sep 4-$1.02$23.98
$315.00$320.001:2Sep 18-$1.70$3.30
$305.00$310.001:2Sep 4-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Sep 25-$0.36$14.64
$300.00$295.001:2Sep 4-$0.70$4.30
$285.00$280.001:2Sep 11-$0.10$4.90
$272.50$270.001:2Sep 4-$0.02$2.48
$302.50$295.001:2Sep 11-$3.85$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.36%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Oct 9$12.900.463.1%4.36%7.49%322
$310.00Oct 9$9.900.424.8%3.35%8.16%20--
$325.00Oct 2$6.500.329.9%2.20%12.08%49
$310.00Oct 2$9.700.424.8%3.28%8.09%32
$300.00Oct 9$13.500.501.4%4.56%6.00%10--
$320.00Oct 2$6.500.348.2%2.20%10.39%13
$315.00Sep 25$7.200.376.5%2.43%8.94%21
$345.00Oct 9$3.800.1916.6%1.28%17.93%6--
$330.00Oct 9$3.400.2811.6%1.15%12.73%5--
$305.00Sep 25$7.700.453.1%2.60%5.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,423
Total Puts 1,334
Put/Call Ratio 0.55
Net Difference 1,089

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 2,076
Put/Call Ratio 2.85
Net Difference -1,348

Prior 7-Day Put/Call Summary

Total Calls 18,087
Total Puts 12,181
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All