NEW Tour v188
TLT
iShares 20+ Year Treasury Bond ETF
$87.38 +1.37%
$87.44 (+0.07%)🌙
(6/23 19:02) ◀
|
Wednesday, June 24, 2026 (6:59pm)
January 2026
|
▶ (6/25 21:42)
◀ 6/24 18:59 ▶

Option Volume

Detail
ℹ
Current (06/24) 404,015
Calls: 236,614 (59%)
Puts: 167,401 (41%)
Prior (06/23) 146,508
Calls: 93,120 (64%)
Puts: 53,388 (36%)
Current vs Prior +175.76%
Calls: +154.10% (Calls)
Puts: +213.56% (Puts)
Prior 7-Day Total 2,890,997
Calls: 1,996,954 (69%)
Puts: 894,043 (31%)
Prior 7-Day Average 412,999
Calls: 285,279 (69%)
Puts: 127,720 (31%)
Current vs Prior 7-Day Avg -2.18%
Calls: -17.06%
Puts: +31.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/24) $23.24M
Calls: $17.96M (77%)
Puts: $5.28M (23%)
Prior (06/23) $8.69M
Calls: $7.14M (82%)
Puts: $1.55M (18%)
Current vs Prior +167.40%
Calls: +151.69%
Puts: +239.57%
Prior 7-Day Total $345.59M
Calls: $314.27M (91%)
Puts: $31.31M (9%)
Prior 7-Day Average $49.37M
Calls: $44.90M (91%)
Puts: $4.47M (9%)
Current vs Prior 7-Day Avg -52.93%
Calls: -60.00%
Puts: +17.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/24) 0.71
Prior (06/23) 0.57
Current vs Prior +23.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +40.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/24) 1,774,555
Calls: 1,157,196 (65%)
Puts: 617,359 (35%)
Prior (06/23) 1,591,667
Calls: 1,000,395 (63%)
Puts: 591,272 (37%)
Current vs Prior +11.49%
Prior 7-Day Total 15,544,601
Calls: 8,832,775 (57%)
Puts: 6,711,826 (43%)
Prior 7-Day Average 2,220,657
Calls: 1,261,825 (57%)
Puts: 958,832 (43%)
Current vs Prior 7-Day Avg -20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/24) | Next (06/26)Expiry (06/24) | Next (06/26)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (--)
Current 0.58% | 0.96%0.58% | 0.96%0.96% | 1.82%2.15% | --
Prior 0.73% | 0.99%-- | ---- | ---- | --
Current vs Prior +31.53% | +9.09%-- | ---- | ---- | --
Prior 7-Day Avg 0.86% | 1.07%-- | ---- | ---- | --
Current vs 7-Day Avg +11.68% | +0.25%-- | ---- | ---- | --
Prior 7-Day Eod 0.73% | 0.99%-- | ---- | ---- | --
Current vs 7-Day Eod +31.53% | +9.09%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 3.58%
Calls: 3.85% | 1.75%
Puts: 3.13% | 5.41%
Prior 9.78% | 4.76%
Calls: 4.17% | 5.26%
Puts: 15.38% | 4.26%
Current vs Prior -64.31% | -24.79%
Prior 7-Day Avg 6.44% | 5.02%
Calls: 5.80% | 5.15%
Puts: 7.09% | 4.89%
Current vs 7-Day Avg -45.84% | -28.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.96M) vs puts ($5.28M). Massive premium surge with dollar volume up 167% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Call-heavy open interest (1,157,196 calls vs 617,359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jun 2417.3017.45$17.380.9%961.0086
$71.00Jun 2416.3016.45$16.380.9%3841.0050
$72.00Jun 2415.3015.45$15.381.0%3211.0063
$73.00Jun 2414.3014.45$14.381.0%1611.00105
$74.00Jun 2413.3013.45$13.381.1%1881.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jun 2412.5512.70$12.631.2%1311.00--
$99.00Jun 2411.5511.70$11.631.3%1311.00--
$98.00Jun 2410.5510.70$10.631.4%921.00--
$97.00Jun 249.559.70$9.631.6%921.00--
$96.00Jul 178.808.95$8.881.7%140.98311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.32, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Jun 290.050.06$0.0616.7%820.12308
$89.50Jul 20.050.06$0.0616.7%2.0K0.08916
$90.00Jul 60.050.06$0.0616.7%6.7K0.074.7K
$90.50Jul 100.050.06$0.0616.7%370.0610.1K
$93.00Jul 240.050.06$0.0616.7%270.0447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.050.06$0.0616.7%2540.084.4K
$84.50Jul 80.050.06$0.0616.7%230.07--
$84.00Jul 100.050.06$0.0616.7%1290.069.6K
$82.50Jul 170.050.06$0.0616.7%7030.05--
$83.00Jul 170.050.06$0.0616.7%1.3K0.0543.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 187 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jun 297.357.50$7.432.0%31.003
$84.50Jun 292.872.98$2.933.8%91.00--
$77.00Jun 3010.3510.50$10.431.4%41.00--
$79.00Jun 308.358.50$8.431.8%1.7K1.00--
$80.00Jun 307.357.50$7.432.0%1.8K1.00327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jun 240.100.18$0.1457.1%1.1K1.00--
$88.00Jun 240.570.70$0.6420.3%91.00--
$91.00Jun 243.553.70$3.634.1%1171.00--
$92.00Jun 244.554.70$4.633.2%1171.00--
$93.00Jun 245.555.70$5.632.7%401.00--

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 404.0K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 170.480.49$0.492.0%15.6K0.34142.1K
$87.00Jul 170.930.95$0.942.1%15.0K0.55115.4K
$90.00Jul 240.170.18$0.185.6%14.2K0.14680
$87.50Jun 240.000.01$0.01100.0%12.5K0.135.2K
$87.50Jun 260.210.22$0.224.5%11.7K0.4312.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jun 260.110.13$0.1216.7%18.1K0.281.6K
$85.00Jul 170.150.17$0.1612.5%16.1K0.1553.2K
$84.00Jul 170.080.09$0.0911.1%15.5K0.0849.0K
$82.00Jul 170.040.05$0.0520.0%10.4K0.0413.7K
$87.50Jun 260.310.32$0.323.1%7.7K0.57361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 1051.0%, max 3463.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jun 24Jul 31752.9%21.1%3463.2%10656
$77.00Jun 24Jul 31635.0%18.3%3370.5%11434
$70.00Jun 24Jul 171056.2%31.3%3272.1%268331
$81.00Jun 24Jul 31402.1%13.1%2961.3%46943
$80.50Jun 24Jul 24431.1%14.8%2810.2%41323
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jun 24Jul 17479.1%17.1%2707.5%120311
$94.00Jun 24Jul 31382.6%13.8%2664.6%46--
$95.00Jun 24Jul 17431.4%16.6%2492.8%114--
$93.00Jun 24Jul 17332.5%13.9%2290.9%45311
$92.00Jun 24Jul 31281.0%11.8%2277.6%317--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 7.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Jun 30$0.12$0.88$0.127.33$88.12
$88.50$89.00Jul 17$0.10$0.40$0.104.00$88.60
$88.00$88.50Jul 8$0.11$0.39$0.113.55$88.11
$89.00$89.50Jul 31$0.11$0.39$0.113.55$89.11
$88.00$88.50Jul 10$0.12$0.38$0.123.17$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$86.00Jun 30$0.16$0.84$0.165.25$86.84
$87.00$86.50Jun 29$0.10$0.40$0.104.00$86.90
$86.50$86.00Jul 2$0.11$0.39$0.113.55$86.39
$86.50$86.00Jul 6$0.11$0.39$0.113.55$86.39
$86.00$85.50Jul 17$0.11$0.39$0.113.55$85.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 19.00, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$84.00Jul 31$2.85$2.85$0.1519.00$83.85
$84.00$85.00Jul 31$0.89$0.89$0.118.09$84.89
$86.00$87.00Jun 30$0.84$0.84$0.165.25$86.84
$86.00$86.50Jul 10$0.40$0.40$0.104.00$86.40
$85.50$86.00Jul 17$0.40$0.40$0.104.00$85.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jun 30$1.88$1.88$0.1215.67$88.12
$90.00$89.00Jul 31$0.88$0.88$0.127.33$89.12
$88.50$88.00Jul 8$0.40$0.40$0.104.00$88.10
$88.50$88.00Jul 10$0.39$0.39$0.113.55$88.11
$89.00$88.00Jul 17$0.78$0.78$0.223.55$88.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.50Jun 24Jul 2$0.05256.2%15.6%
$84.00Jun 24Jun 26$0.05226.7%27.5%
$85.00Jun 24Jun 26$0.06166.7%20.4%
$85.50Jun 24Jun 26$0.06136.0%16.8%
$88.00Jun 24Jun 26$0.0750.1%11.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jun 24Jun 26$0.1137.5%10.7%
$87.50Jun 24Jun 26$0.1812.0%10.7%
$93.00Jun 24Jul 17$0.25332.5%13.9%
$94.00Jun 24Jul 17$0.25382.6%14.9%
$95.00Jun 24Jul 17$0.25431.4%16.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 0.17% of stock, avg 3.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jun 24$0.01$0.14$0.15$87.35$87.650.17%
$87.00Jun 24$0.37$0.01$0.38$86.62$87.380.43%
$87.50Jun 26$0.22$0.32$0.54$86.96$88.040.62%
$87.00Jun 26$0.52$0.12$0.64$86.36$87.640.73%
$88.00Jun 24$0.01$0.64$0.65$87.35$88.650.74%
$87.50Jun 29$0.28$0.37$0.65$86.85$88.150.74%
$87.00Jun 29$0.57$0.17$0.74$86.26$87.740.85%
$88.00Jun 26$0.08$0.69$0.77$87.23$88.770.88%
$87.00Jun 30$0.62$0.21$0.83$86.17$87.830.95%
$88.00Jun 29$0.13$0.72$0.85$87.15$88.850.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.08% of stock, avg 0.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.50$86.00Jun 26$0.04$0.03$0.07$85.93$88.57
$89.00$85.50Jun 29$0.04$0.03$0.07$85.43$89.07
$89.00$86.00Jun 29$0.04$0.04$0.08$85.92$89.08
$88.50$86.50Jun 26$0.04$0.05$0.09$86.41$88.59
$88.50$85.50Jun 29$0.06$0.03$0.09$85.41$88.59
$89.50$85.00Jul 1$0.05$0.04$0.09$84.91$89.59
$88.50$86.00Jun 29$0.06$0.04$0.10$85.90$88.60
$89.00$86.00Jun 30$0.05$0.05$0.10$85.90$89.10
$89.50$85.50Jul 1$0.05$0.05$0.10$85.40$89.60
$88.00$86.00Jun 26$0.08$0.03$0.11$85.89$88.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8687/88Jul 8$0.40$0.104.00$86.10$87.40
86/8687/88Jul 10$0.39$0.113.55$86.11$87.39
87/8888/88Jul 10$0.39$0.113.55$87.11$88.39
86/8688/88Jul 31$0.39$0.113.55$86.11$87.89
86/8687/88Jul 2$0.38$0.123.17$86.12$87.38
87/8888/88Jul 8$0.38$0.123.17$87.12$88.38
86/8687/88Jul 24$0.38$0.123.17$85.62$87.38
86/8687/88Jul 6$0.37$0.132.85$86.13$87.37
86/8788/88Jul 10$0.37$0.132.85$86.63$87.87
86/8788/88Jul 6$0.36$0.142.57$86.64$87.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$88.50$89.00Jun 29$0.05$0.459.00
$88.00$89.00$90.00Jun 30$0.10$0.909.00
$85.50$86.00$86.50Jul 10$0.05$0.459.00
$88.00$88.50$89.00Jul 10$0.05$0.459.00
$87.00$87.50$88.00Jul 17$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 1$0.06$0.9415.67
$87.00$87.50$88.00Jul 17$0.05$0.459.00
$85.50$86.00$86.50Jul 2$0.06$0.447.33
$87.50$88.00$88.50Jul 6$0.06$0.447.33
$85.50$86.00$86.50Jul 8$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.01, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$100.001:2Jun 30-$0.01$5.99
$95.00$100.001:2Jul 24$0.00$5.00
$89.00$93.001:2Jun 24-$0.01$3.99
$70.00$77.001:2Jul 17-$3.46$3.54
$81.00$84.001:2Jul 31-$0.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$70.001:2Jun 30-$0.01$8.99
$77.00$73.001:2Jul 17-$0.02$3.98
$79.50$76.001:2Jul 24-$0.02$3.48
$82.00$80.001:2Jun 30-$0.01$1.99
$82.00$80.501:2Jul 8-$0.01$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 1.12%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Jul 31$0.980.460.1%1.12%1.26%6787.1K
$87.50Jul 24$0.820.450.1%0.94%1.08%1981.4K
$88.00Jul 31$0.760.390.7%0.87%1.58%1.2K7.7K
$87.50Jul 17$0.680.440.1%0.78%0.92%10.2K1.3K
$88.00Jul 24$0.610.370.7%0.70%1.41%5562.6K
$88.50Jul 31$0.580.321.3%0.66%1.95%669718
$87.50Jul 10$0.500.420.1%0.57%0.71%2392.3K
$88.00Jul 17$0.480.340.7%0.55%1.26%15.6K142.1K
$87.50Jul 8$0.440.410.1%0.50%0.64%28--
$88.50Jul 24$0.440.291.3%0.50%1.79%388906

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236,614
Total Puts 167,401
Put/Call Ratio 0.71
Net Difference 69,213

Prior's Put/Call Breakdown

Total Calls 93,120
Total Puts 53,388
Put/Call Ratio 0.57
Net Difference 39,732

Prior 7-Day Put/Call Summary

Total Calls 1,996,954
Total Puts 894,043
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All