NEW Tour v215
TLT
iShares 20+ Year Treasury Bond ETF
$87.36 +0.01%
$87.28 (-0.09%)🌙
as of 06/26 07:05 PM
(6/26 16:02) ◀
|
Friday, June 26, 2026 (7:05pm EST)
January 2026
|
(6/29 10:01)
◀ 6/26 19:05 ▶

Option Volume

Detail
ℹ
Current (06/26) 369,715
Calls: 249,428 (67%)
Puts: 120,287 (33%)
Prior (06/25) 445,361
Calls: 220,788 (50%)
Puts: 224,573 (50%)
Current vs Prior -16.99%
Calls: +12.97% (Calls)
Puts: -46.44% (Puts)
Prior 7-Day Total 2,937,263
Calls: 1,881,566 (64%)
Puts: 1,055,697 (36%)
Prior 7-Day Average 419,609
Calls: 268,795 (64%)
Puts: 150,813 (36%)
Current vs Prior 7-Day Avg -11.89%
Calls: -7.21%
Puts: -20.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/26) $26.90M
Calls: $24.29M (90%)
Puts: $2.62M (10%)
Prior (06/25) $30.49M
Calls: $24.47M (80%)
Puts: $6.02M (20%)
Current vs Prior -11.77%
Calls: -0.77%
Puts: -56.53%
Prior 7-Day Total $249.77M
Calls: $215.58M (86%)
Puts: $34.19M (14%)
Prior 7-Day Average $35.68M
Calls: $30.80M (86%)
Puts: $4.88M (14%)
Current vs Prior 7-Day Avg -24.60%
Calls: -21.14%
Puts: -46.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/26) 0.48
Prior (06/25) 1.02
Current vs Prior -52.59%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -24.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/26) 1,904,728
Calls: 1,144,598 (60%)
Puts: 760,130 (40%)
Prior (06/25) 1,806,171
Calls: 1,170,898 (65%)
Puts: 635,273 (35%)
Current vs Prior +5.46%
Prior 7-Day Total 14,360,456
Calls: 8,586,650 (60%)
Puts: 5,773,806 (40%)
Prior 7-Day Average 2,051,493
Calls: 1,226,664 (60%)
Puts: 824,829 (40%)
Current vs Prior 7-Day Avg -7.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (06/29)Expiry (06/26) | Next (07/10)Expiry (07/17) | Next (--)
Current 0.62% | 0.78%0.62% | 0.78%0.62% | 1.59%1.97% | --
Prior 0.77% | 0.94%-- | ---- | ---- | --
Current vs Prior +1.48% | +42.67%-- | ---- | ---- | --
Prior 7-Day Avg 0.84% | 1.03%-- | ---- | ---- | --
Current vs 7-Day Avg -7.46% | +29.91%-- | ---- | ---- | --
Prior 7-Day Eod 0.77% | 0.94%-- | ---- | ---- | --
Current vs 7-Day Eod +1.48% | +42.67%-- | ---- | ---- | --
Sentiment BEARISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 7.81%
Calls: 10.00% | 4.35%
Puts: 7.14% | 11.27%
Prior 9.98% | 3.56%
Calls: 11.63% | 4.00%
Puts: 8.33% | 3.13%
Current vs Prior -14.13% | +119.38%
Prior 7-Day Avg 6.55% | 5.04%
Calls: 6.10% | 5.11%
Puts: 6.99% | 4.97%
Current vs 7-Day Avg +30.93% | +55.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($24.29M) vs puts ($2.62M). Extreme bullish P/C ratio of 0.48 - heavy call buying (249,428 calls vs 120,287 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (1,144,598 calls vs 760,130 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 4.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jun 2617.2517.40$17.330.9%451.0038
$70.00Jun 2917.2517.40$17.330.9%3581.00--
$70.00Jun 3017.2517.40$17.330.9%671.00179
$70.00Jul 1717.2517.40$17.330.9%2721.00243
$71.00Jun 2616.2516.40$16.330.9%1241.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jun 2610.6010.75$10.681.4%471.00--
$88.50Aug 71.921.95$1.941.5%130.71--
$97.00Jun 269.609.75$9.681.5%470.99--
$87.00Jul 170.620.63$0.631.6%8590.4918.0K
$96.00Jun 268.608.75$8.681.7%720.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 80.050.06$0.0616.7%10.09--
$90.50Jul 170.050.06$0.0616.7%210.06157
$89.00Jul 100.070.08$0.0812.5%1420.103.0K
$90.00Jul 170.070.08$0.0812.5%4.2K0.0882.7K
$87.50Jun 290.100.11$0.119.1%1.9K0.341.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.50Jul 60.050.06$0.0616.7%2770.10135
$85.00Jul 80.050.06$0.0616.7%220.081.3K
$84.50Jul 100.050.06$0.0616.7%130.07860
$83.00Jul 170.050.06$0.0616.7%8700.0542.3K
$82.50Jul 240.050.06$0.0616.7%10.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jun 2617.2517.40$17.330.9%451.0038
$71.00Jun 2616.2516.40$16.330.9%1241.007
$72.00Jun 2615.2515.40$15.331.0%1241.0012
$73.00Jun 2614.2514.40$14.331.0%511.001
$74.00Jun 2613.2513.40$13.331.1%2221.00184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jun 2610.6010.75$10.681.4%471.00--
$96.00Jun 268.608.75$8.681.7%720.99--
$97.00Jun 269.609.75$9.681.5%470.99--
$94.00Jun 266.606.75$6.682.2%120.99--
$95.00Jun 267.607.75$7.682.0%720.99--

Most actively traded options today. High liquidity = easy entry/exit. 417 active (total vol 368.9K, top 76.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 20.220.24$0.238.7%76.3K0.373.3K
$86.50Jun 260.750.88$0.8215.9%21.5K0.9627.6K
$87.00Jun 260.330.38$0.3613.9%13.5K0.95101.0K
$88.00Jul 170.380.39$0.392.6%11.8K0.32152.9K
$89.00Jul 240.230.25$0.248.3%9.2K0.2011.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jun 260.000.01$0.01100.0%27.8K0.0527.4K
$87.50Jun 260.120.23$0.1861.1%8.7K0.907.9K
$86.00Jul 170.270.30$0.2910.3%8.5K0.2788.3K
$87.00Jul 20.340.36$0.355.7%6.6K0.488.6K
$87.50Jul 170.880.91$0.903.3%6.1K0.5911.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 1341.2%, max 3365.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jun 26Jul 31632.2%18.2%3365.8%1785
$78.00Jun 26Jul 31573.7%17.0%3277.0%1136
$70.00Jun 26Jul 171053.5%32.7%3122.1%317281
$80.00Jun 26Jul 24457.3%15.6%2836.9%460374
$81.50Jun 26Jul 24370.1%13.2%2705.0%208437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jun 26Aug 7399.2%12.1%3212.1%117--
$81.50Jun 26Aug 7370.1%11.5%3117.0%2831
$82.50Jun 26Aug 7311.9%10.3%2913.6%101--
$83.50Jun 26Jul 31253.2%9.8%2482.5%10631
$93.00Jun 26Jul 17335.5%13.4%2398.4%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$88.00Jul 1$0.10$0.40$0.104.00$87.60
$89.00$89.50Aug 7$0.10$0.40$0.104.00$89.10
$88.50$89.00Jul 24$0.11$0.39$0.113.55$88.61
$88.50$89.00Jul 31$0.13$0.37$0.132.85$88.63
$87.50$88.00Jul 2$0.14$0.36$0.142.57$87.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.50$85.00Aug 7$0.10$0.40$0.104.00$85.40
$86.50$86.00Jul 8$0.11$0.39$0.113.55$86.39
$86.00$85.50Jul 24$0.11$0.39$0.113.55$85.89
$86.00$85.50Jul 31$0.12$0.38$0.123.17$85.88
$86.50$86.00Jul 10$0.13$0.37$0.132.85$86.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 45.15, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$84.00Jul 31$5.87$5.87$0.1345.15$83.87
$84.50$85.50Aug 7$0.84$0.84$0.165.25$85.34
$85.50$86.00Jul 24$0.39$0.39$0.113.55$85.89
$86.50$87.00Jul 6$0.38$0.38$0.123.17$86.88
$85.50$86.00Jul 31$0.38$0.38$0.123.17$85.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 24$1.71$1.71$0.295.90$88.29
$88.00$87.50Jul 2$0.39$0.39$0.113.55$87.61
$88.00$87.50Jul 6$0.38$0.38$0.123.17$87.62
$88.50$88.00Jul 17$0.38$0.38$0.123.17$88.12
$89.00$88.00Jul 31$0.75$0.75$0.253.00$88.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.21, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Jun 26Jun 29$0.1016.8%6.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jun 26Jun 29$0.0733.5%6.0%
$87.50Jun 26Jun 29$0.1016.8%6.0%
$90.50Jun 26Jul 24$0.29203.5%10.2%
$92.00Jun 26Jul 17$0.29284.0%12.4%
$93.00Jun 26Jul 2$0.30335.5%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.22% of stock, avg 2.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Jun 26$0.01$0.18$0.19$87.31$87.690.22%
$87.00Jun 26$0.36$0.01$0.37$86.63$87.370.42%
$87.50Jun 29$0.11$0.28$0.39$87.11$87.890.45%
$87.00Jun 29$0.40$0.08$0.48$86.52$87.480.55%
$87.00Jun 30$0.46$0.12$0.58$86.42$87.580.66%
$88.00Jun 26$0.01$0.69$0.70$87.30$88.700.80%
$88.00Jun 29$0.02$0.70$0.72$87.28$88.720.82%
$88.00Jun 30$0.05$0.71$0.76$87.24$88.760.87%
$87.00Jul 1$0.47$0.30$0.77$86.23$87.770.88%
$87.50Jul 1$0.17$0.60$0.77$86.73$88.270.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 0.02% of stock, avg 0.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$87.00Jun 26$0.01$0.01$0.02$86.98$87.52
$88.00$86.50Jun 29$0.02$0.02$0.04$86.46$88.04
$88.50$86.00Jul 1$0.02$0.04$0.06$85.94$88.56
$89.00$85.50Jul 2$0.03$0.04$0.07$85.43$89.07
$88.50$85.50Jul 2$0.04$0.04$0.08$85.42$88.58
$89.00$85.00Jul 6$0.04$0.04$0.08$84.92$89.08
$89.50$84.50Jul 8$0.04$0.04$0.08$84.42$89.58
$88.00$87.00Jun 29$0.02$0.08$0.10$86.90$88.10
$88.50$85.00Jul 6$0.06$0.04$0.10$84.90$88.60
$89.00$85.50Jul 6$0.04$0.06$0.10$85.40$89.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8686/87Aug 7$0.39$0.113.55$85.11$86.89
86/8688/88Aug 7$0.39$0.113.55$86.11$87.89
86/8788/88Aug 7$0.39$0.113.55$86.61$88.39
86/8687/88Jul 31$0.38$0.123.17$85.62$87.38
86/8687/88Jul 10$0.37$0.132.85$86.13$87.37
86/8688/88Aug 7$0.37$0.132.85$85.63$87.87
86/8788/89Aug 7$0.37$0.132.85$86.63$88.87
86/8688/88Jul 31$0.36$0.142.57$86.14$87.86
85/8687/88Aug 7$0.36$0.142.57$85.14$87.36
87/8889/90Aug 7$0.36$0.142.57$87.14$89.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jun 30$0.08$0.9211.50
$86.00$86.50$87.00Jun 26$0.05$0.459.00
$88.00$88.50$89.00Jul 1$0.05$0.459.00
$88.00$88.50$89.00Jul 8$0.05$0.459.00
$85.50$86.00$86.50Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jun 30$0.09$0.9110.11
$85.50$86.00$86.50Jul 2$0.05$0.459.00
$85.50$86.00$86.50Jul 6$0.05$0.459.00
$87.50$88.00$88.50Jul 17$0.05$0.459.00
$87.00$87.50$88.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-0.01, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jun 30-$0.01$4.99
$96.00$100.001:2Jul 17-$0.01$3.99
$91.00$94.001:2Jun 26-$0.01$2.99
$93.50$96.001:2Aug 7-$0.02$2.48
$93.00$95.001:2Jul 10-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Jul 10-$0.01$2.99
$79.00$76.001:2Jul 24-$0.01$2.99
$81.50$79.001:2Jul 8$0.00$2.50
$94.00$91.001:2Jun 30-$0.68$2.32
$77.00$75.001:2Jul 17$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 1.02%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Aug 7$0.890.430.2%1.02%1.18%20129
$87.50Jul 31$0.840.440.2%0.96%1.12%1.6K7.4K
$87.50Jul 24$0.690.430.2%0.79%0.95%2071.7K
$88.00Aug 7$0.690.360.7%0.79%1.52%125648
$88.00Jul 31$0.630.360.7%0.72%1.45%2078.0K
$87.50Jul 17$0.560.420.2%0.64%0.80%6.6K12.8K
$88.50Aug 7$0.520.301.3%0.60%1.90%2971
$88.00Jul 24$0.490.340.7%0.56%1.29%6.4K2.5K
$88.50Jul 31$0.460.291.3%0.53%1.83%90914
$89.00Aug 7$0.390.241.9%0.45%2.32%56646

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249,428
Total Puts 120,287
Put/Call Ratio 0.48
Net Difference 129,141

Prior's Put/Call Breakdown

Total Calls 220,788
Total Puts 224,573
Put/Call Ratio 1.02
Net Difference -3,785

Prior 7-Day Put/Call Summary

Total Calls 1,881,566
Total Puts 1,055,697
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All