Tour v526
TLT
iShares 20+ Year Treasury Bond ETF
$81.83 -0.46%
(8/31 19:07) ◀
|
Tuesday, September 1, 2026 (3:22pm)
January 2026
|
▶ (9/1 16:01)
◀ 9/1 15:22 ▶

Option Volume

Detail
ℹ
Current (09/01) 239,941
Calls: 158,280 (66%)
Puts: 81,661 (34%)
Prior (08/31) 343,089
Calls: 217,197 (63%)
Puts: 125,892 (37%)
Current vs Prior -30.06%
Calls: -27.13% (Calls)
Puts: -35.13% (Puts)
Prior 7-Day Total 2,442,746
Calls: 1,539,549 (63%)
Puts: 903,197 (37%)
Prior 7-Day Average 407,124
Calls: 219,935 (63%)
Puts: 129,028 (37%)
Current vs Prior 7-Day Avg -41.06%
Calls: -28.03%
Puts: -36.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $12.19M
Calls: $6.52M (53%)
Puts: $5.67M (47%)
Prior (08/31) $31.70M
Calls: $26.90M (85%)
Puts: $4.80M (15%)
Current vs Prior -61.55%
Calls: -75.77%
Puts: +18.07%
Prior 7-Day Total $118.25M
Calls: $82.25M (70%)
Puts: $36.00M (30%)
Prior 7-Day Average $19.71M
Calls: $11.75M (70%)
Puts: $5.14M (30%)
Current vs Prior 7-Day Avg -38.16%
Calls: -44.52%
Puts: +10.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.52
Prior (08/31) 0.58
Current vs Prior -10.99%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,839,980
Calls: 2,224,931 (58%)
Puts: 1,615,049 (42%)
Prior (08/31) 2,187,216
Calls: 1,318,730 (60%)
Puts: 868,486 (40%)
Current vs Prior +75.56%
Prior 7-Day Total 14,367,880
Calls: 8,337,130 (58%)
Puts: 6,030,750 (42%)
Prior 7-Day Average 2,394,646
Calls: 1,389,521 (58%)
Puts: 1,005,125 (42%)
Current vs Prior 7-Day Avg +60.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.87% | 1.32%1.32% | 1.82%2.54% | 3.87%
Prior 1.30% | 1.53%1.53% | 1.93%2.31% | 3.76%
Current vs Prior -33.09% | -13.56%-13.56% | -5.50%+9.82% | +3.12%
Prior 7-Day Avg 0.95% | 1.26%1.13% | 1.81%2.47% | 3.92%
Current vs 7-Day Avg -8.86% | +4.97%+17.10% | +0.50%+3.07% | -1.13%
Prior 7-Day Eod 1.30% | 1.53%1.53% | 1.93%2.31% | 3.76%
Current vs 7-Day Eod -33.09% | -13.56%-13.56% | -5.50%+9.82% | +3.12%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 2.70%
Calls: 7.14% | 3.23%
Puts: 3.45% | 2.17%
Prior 11.48% | 5.58%
Calls: 13.33% | 6.67%
Puts: 9.64% | 4.49%
Current vs Prior -53.92% | -51.61%
Prior 7-Day Avg 8.09% | 3.35%
Calls: 11.00% | 3.23%
Puts: 5.18% | 3.46%
Current vs 7-Day Avg -34.62% | -19.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.52. Rising open interest (up 76%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 357 of results (avg 3.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Sep 181.401.41$1.400.7%7130.688.7K
$70.00Sep 1111.9012.00$11.950.8%291.00--
$70.00Sep 411.8511.95$11.900.8%51.00--
$71.00Sep 1810.9511.05$11.000.9%11.00--
$81.50Sep 181.071.08$1.080.9%8260.58312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 1814.1014.20$14.150.7%--1.001.1K
$82.00Oct 161.311.32$1.320.8%2.2K0.5424.1K
$95.00Sep 1813.1013.20$13.150.8%--1.002.0K
$93.00Sep 1811.1011.20$11.150.9%41.001.4K
$83.50Oct 92.172.19$2.180.9%180.71249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 169 found (avg $0.32, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 20.130.14$0.147.1%2.2K0.38485
$81.50Sep 20.400.43$0.427.1%1720.75132
$83.00Sep 40.070.08$0.0812.5%5.3K0.1452.0K
$82.50Sep 40.160.17$0.175.9%11.3K0.278.2K
$83.50Sep 90.070.08$0.0812.5%11.4K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.50Sep 20.070.08$0.0812.5%5.3K0.254.0K
$82.00Sep 20.280.29$0.293.4%1.5K0.6210.0K
$81.00Sep 40.090.10$0.1010.0%1.4K0.185.6K
$81.50Sep 40.220.23$0.234.3%1.3K0.352.5K
$80.50Sep 90.080.09$0.0911.1%3170.14261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.50Oct 25.555.70$5.632.7%281.00--
$67.00Oct 1615.0015.15$15.081.0%1621.00--
$70.00Oct 1612.0012.15$12.081.2%--1.0090
$75.00Oct 167.057.20$7.132.1%--1.00330
$67.00Sep 214.7514.90$14.831.0%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 21.111.18$1.156.1%2561.001.4K
$83.50Sep 21.601.69$1.655.5%51.00327
$84.00Sep 22.102.22$2.165.6%401.00120
$84.50Sep 22.612.69$2.653.0%201.00152
$85.00Sep 23.103.20$3.153.2%141.00193

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 238.8K, top 13.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 180.170.18$0.185.6%13.1K0.1650.4K
$83.50Sep 90.070.08$0.0812.5%11.4K0.121.1K
$82.50Sep 40.160.17$0.175.9%11.3K0.278.2K
$82.50Sep 20.020.03$0.0333.3%9.8K0.104.2K
$87.00Sep 180.040.05$0.0520.0%8.4K0.0427.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.450.46$0.462.2%7.7K0.565.4K
$81.00Sep 300.560.58$0.573.5%6.3K0.354.1K
$81.50Sep 20.070.08$0.0812.5%5.3K0.254.0K
$82.00Sep 110.630.64$0.641.6%3.7K0.548.0K
$80.00Oct 160.560.57$0.561.8%3.3K0.2977.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.2%, max 16.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Sep 2Oct 911.6%10.0%16.2%187278
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Sep 2Oct 911.6%10.0%16.2%5.7K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 1.27, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.50$82.00Sep 2$0.28$0.22$0.2875%0.79$81.78
$85.00$86.00Oct 16$0.12$0.88$0.1218%7.33$85.12
$84.00$85.00Oct 16$0.19$0.81$0.1926%4.26$84.19
$81.00$81.50Sep 18$0.32$0.18$0.3268%0.56$81.32
$81.50$82.00Sep 4$0.28$0.22$0.2865%0.79$81.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 16$0.44$0.56$0.4454%1.27$81.56
$82.00$81.00Sep 30$0.40$0.60$0.4052%1.50$81.60
$83.00$82.00Sep 30$0.58$0.42$0.5866%0.72$82.42
$82.00$81.50Oct 9$0.23$0.27$0.2354%1.17$81.77
$82.50$82.00Sep 25$0.26$0.24$0.2660%0.92$82.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 30$0.44$0.44$0.5652%0.79$82.44
$82.00$83.00Oct 16$0.44$0.44$0.5653%0.79$82.44
$82.00$83.00Sep 14$0.36$0.36$0.6453%0.56$82.36
$82.00$82.50Sep 2$0.11$0.11$0.3962%0.28$82.11
$82.00$83.00Sep 16$0.38$0.38$0.6253%0.61$82.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Sep 16$0.21$0.21$0.7969%0.27$80.79
$81.50$81.00Sep 4$0.13$0.13$0.3765%0.35$81.37
$81.00$80.00Sep 14$0.17$0.17$0.8371%0.20$80.83
$81.50$81.00Sep 11$0.16$0.16$0.3460%0.47$81.34
$81.00$80.50Sep 11$0.10$0.10$0.4073%0.25$80.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 2Sep 4$0.2011.8%13.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 2Sep 4$0.1711.8%13.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 0.53% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 2$0.14$0.29$0.43$81.57$82.430.53%
$81.50Sep 2$0.42$0.08$0.50$81.00$82.000.61%
$82.50Sep 2$0.03$0.67$0.70$81.80$83.200.86%
$82.00Sep 4$0.34$0.46$0.80$81.20$82.800.98%
$81.50Sep 4$0.62$0.23$0.85$80.65$82.351.04%
$81.00Sep 2$0.88$0.02$0.90$80.10$81.901.10%
$82.50Sep 4$0.17$0.79$0.96$81.54$83.461.17%
$82.00Sep 9$0.45$0.54$0.99$81.01$82.991.21%
$81.50Sep 9$0.73$0.32$1.05$80.45$82.551.28%
$81.00Sep 4$1.00$0.10$1.10$79.90$82.101.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 229 found (cheapest 0.06% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$81.00Sep 2$0.03$0.02$0.05$80.95$82.55
$83.50$80.50Sep 4$0.04$0.04$0.08$80.42$83.58
$84.00$80.00Sep 9$0.05$0.05$0.10$79.90$84.10
$82.50$81.50Sep 2$0.03$0.08$0.11$81.39$82.61
$83.00$80.50Sep 4$0.08$0.04$0.12$80.38$83.12
$86.00$79.00Sep 16$0.06$0.07$0.13$78.87$86.13
$83.50$80.00Sep 9$0.08$0.05$0.13$79.87$83.63
$84.00$79.50Sep 11$0.09$0.05$0.14$79.36$84.14
$85.00$79.00Sep 16$0.08$0.07$0.15$78.85$85.15
$84.00$80.50Sep 9$0.05$0.09$0.14$80.36$84.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.38, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8083/84Oct 2$0.29$0.2135%1.38$80.21$83.29
80/8083/84Sep 25$0.26$0.2440%1.08$80.24$83.26
80/8083/84Oct 9$0.27$0.2338%1.17$79.73$83.27
80/8083/84Oct 9$0.30$0.2032%1.50$80.20$83.30
80/8084/84Oct 9$0.24$0.2644%0.92$79.76$83.74
80/8084/84Oct 9$0.27$0.2338%1.17$80.23$83.77
80/8084/84Oct 2$0.25$0.2541%1.00$80.25$83.75
80/8183/84Sep 18$0.26$0.2438%1.08$80.74$83.26
80/8183/84Sep 25$0.28$0.2233%1.27$80.72$83.28
80/8182/83Sep 11$0.24$0.2638%0.92$80.76$82.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Sep 2$0.17$0.3365%1.94
$78.00$79.00$80.00Oct 16$0.05$0.9518%19.00
$80.00$81.00$82.00Sep 14$0.20$0.8041%4.00
$81.00$82.00$83.00Sep 14$0.26$0.7446%2.85
$80.00$81.00$82.00Sep 30$0.15$0.8530%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Sep 2$0.17$0.3365%1.94
$80.00$81.00$82.00Sep 16$0.18$0.8237%4.56
$80.00$81.00$82.00Sep 14$0.21$0.7941%3.76
$81.00$81.50$82.00Sep 2$0.15$0.3556%2.33
$79.00$80.00$81.00Sep 14$0.10$0.9024%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-0.15, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Sep 25-$0.15$5.85
$70.00$75.001:2Oct 16-$2.18$2.82
$77.00$79.001:2Sep 4-$0.92$1.08
$77.00$79.001:2Sep 25-$1.27$0.73
$77.00$79.001:2Oct 9-$1.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$85.501:2Oct 9-$1.47$1.03
$83.00$82.001:2Sep 14$0.00$1.00
$83.00$82.001:2Sep 16-$0.12$0.88
$84.00$83.001:2Sep 14-$0.45$0.55
$83.00$82.501:2Sep 2-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 1.54%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 16$1.260.470.2%1.54%1.75%1.3K12.1K
$83.00Oct 16$0.820.351.4%1.00%2.43%3.6K72.7K
$82.00Oct 9$1.140.460.2%1.39%1.60%9050
$82.50Oct 9$0.910.400.8%1.11%1.93%171306
$82.00Oct 2$1.060.470.2%1.30%1.50%38666
$82.00Sep 30$1.040.480.2%1.27%1.48%8117.8K
$83.00Oct 9$0.710.341.4%0.87%2.30%20276
$82.50Oct 2$0.820.400.8%1.00%1.82%54941
$84.00Oct 16$0.520.262.6%0.64%3.29%1.7K82.9K
$82.00Sep 25$0.950.480.2%1.16%1.37%2561.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,280
Total Puts 81,661
Put/Call Ratio 0.52
Net Difference 76,619

Prior's Put/Call Breakdown

Total Calls 217,197
Total Puts 125,892
Put/Call Ratio 0.58
Net Difference 91,305

Prior 7-Day Put/Call Summary

Total Calls 1,539,549
Total Puts 903,197
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All