Tour v526
TLT
iShares 20+ Year Treasury Bond ETF
$81.87 -0.41%
(9/1 16:01) ◀
|
Tuesday, September 1, 2026 (7:08pm)
January 2026
|
▶ (9/2 10:00)
◀ 9/1 19:08 ▶

Option Volume

Detail
ℹ
Current (09/01) 265,833
Calls: 171,132 (64%)
Puts: 94,701 (36%)
Prior (08/31) 343,089
Calls: 217,197 (63%)
Puts: 125,892 (37%)
Current vs Prior -22.52%
Calls: -21.21% (Calls)
Puts: -24.78% (Puts)
Prior 7-Day Total 2,682,687
Calls: 1,697,829 (63%)
Puts: 984,858 (37%)
Prior 7-Day Average 383,241
Calls: 242,547 (63%)
Puts: 140,694 (37%)
Current vs Prior 7-Day Avg -30.64%
Calls: -29.44%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $13.99M
Calls: $7.52M (54%)
Puts: $6.46M (46%)
Prior (08/31) $31.70M
Calls: $26.90M (85%)
Puts: $4.80M (15%)
Current vs Prior -55.87%
Calls: -72.03%
Puts: +34.65%
Prior 7-Day Total $130.44M
Calls: $88.77M (68%)
Puts: $41.67M (32%)
Prior 7-Day Average $18.63M
Calls: $12.68M (68%)
Puts: $5.95M (32%)
Current vs Prior 7-Day Avg -24.93%
Calls: -40.67%
Puts: +8.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.55
Prior (08/31) 0.58
Current vs Prior -4.53%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -8.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 3,134,428
Calls: 1,723,383 (55%)
Puts: 1,411,045 (45%)
Prior (08/31) 2,187,216
Calls: 1,318,730 (60%)
Puts: 868,486 (40%)
Current vs Prior +43.31%
Prior 7-Day Total 18,207,860
Calls: 10,562,061 (58%)
Puts: 7,645,799 (42%)
Prior 7-Day Average 2,601,122
Calls: 1,508,865 (58%)
Puts: 1,092,257 (42%)
Current vs Prior 7-Day Avg +20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/16) | Next (10/16)
Current 0.85% | 1.29%1.29% | 1.80%2.54% | 3.88%
Prior 1.30% | 1.53%1.53% | 1.93%2.31% | 3.76%
Current vs Prior -34.06% | -15.21%-15.21% | -6.81%+9.76% | +3.39%
Prior 7-Day Avg 0.95% | 1.26%1.13% | 1.81%2.47% | 3.92%
Current vs 7-Day Avg -10.19% | +2.97%+14.87% | -0.89%+3.02% | -0.87%
Prior 7-Day Eod 0.87% | 1.32%1.53% | 1.93%2.31% | 3.76%
Current vs 7-Day Eod -1.46% | -1.90%-15.21% | -6.81%+9.76% | +3.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 3.08%
Calls: 9.52% | 1.61%
Puts: 3.57% | 4.55%
Prior 11.48% | 5.58%
Calls: 13.33% | 6.67%
Puts: 9.64% | 4.49%
Current vs Prior -43.03% | -44.80%
Prior 7-Day Avg 7.69% | 3.25%
Calls: 11.00% | 3.23%
Puts: 5.18% | 3.46%
Current vs 7-Day Avg -14.97% | -5.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.55. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 161.861.87$1.870.5%4800.6013.7K
$81.50Sep 181.081.09$1.090.9%1.1K0.58312
$82.00Sep 301.061.07$1.070.9%9760.487.8K
$80.50Oct 92.112.13$2.120.9%10.6812
$67.00Sep 214.8014.95$14.881.0%1221.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 181.051.06$1.060.9%7700.615.6K
$96.00Oct 1614.0514.20$14.131.1%30.9887
$83.00Oct 91.801.82$1.811.1%10.65185
$94.00Sep 3012.0512.20$12.131.2%21.00--
$81.00Oct 90.780.79$0.791.3%300.40284

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.33, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 20.130.14$0.147.1%2.5K0.39485
$81.50Sep 20.410.45$0.439.3%3000.77132
$83.00Sep 40.070.08$0.0812.5%5.4K0.1452.0K
$82.50Sep 40.160.17$0.175.9%12.2K0.278.2K
$83.50Sep 90.070.08$0.0812.5%11.5K0.121.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.50Sep 20.060.07$0.0714.3%5.8K0.234.0K
$82.00Sep 20.260.27$0.273.7%1.7K0.6110.0K
$81.00Sep 40.090.10$0.1010.0%1.9K0.185.6K
$80.50Sep 90.070.08$0.0812.5%3270.12261
$81.50Sep 40.210.22$0.224.5%1.4K0.342.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 214.8014.95$14.881.0%1221.00--
$68.00Sep 213.8013.95$13.881.1%2091.00--
$69.00Sep 212.8012.95$12.881.2%1131.00--
$70.00Sep 211.8011.95$11.881.3%311.00--
$71.00Sep 210.8010.95$10.881.4%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.50Sep 42.592.69$2.643.8%1751.001.5K
$85.00Sep 43.053.20$3.134.8%1111.001.1K
$85.50Sep 43.553.70$3.634.1%381.00238
$86.00Sep 44.054.20$4.133.6%521.00820
$87.00Sep 45.055.20$5.132.9%561.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 264.4K, top 13.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 180.170.18$0.185.6%13.7K0.1650.4K
$82.50Sep 40.160.17$0.175.9%12.2K0.278.2K
$83.50Sep 90.070.08$0.0812.5%11.5K0.121.1K
$82.50Sep 20.020.03$0.0333.3%11.2K0.104.2K
$87.00Sep 180.040.05$0.0520.0%8.5K0.0427.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 40.420.43$0.432.3%11.6K0.545.4K
$81.00Sep 300.550.56$0.561.8%6.3K0.354.1K
$81.50Sep 20.060.07$0.0714.3%5.8K0.234.0K
$80.00Oct 160.560.57$0.561.8%4.1K0.2977.7K
$82.00Sep 110.600.62$0.613.3%3.7K0.538.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.5%, max 19.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Sep 2Oct 911.9%10.0%19.5%315278
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.50Sep 2Oct 911.9%10.0%19.5%6.2K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.61, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.50$82.00Sep 2$0.29$0.21$0.2977%0.72$81.79
$85.00$86.00Oct 16$0.12$0.88$0.1218%7.33$85.12
$81.00$82.00Sep 14$0.62$0.38$0.6272%0.61$81.62
$83.50$84.00Oct 9$0.12$0.38$0.1229%3.17$83.62
$84.00$85.00Oct 16$0.19$0.81$0.1926%4.26$84.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Sep 16$0.62$0.38$0.6272%0.61$82.38
$82.00$81.00Sep 30$0.39$0.61$0.3952%1.56$81.61
$82.00$81.00Oct 16$0.44$0.56$0.4453%1.27$81.56
$81.50$81.00Oct 9$0.19$0.31$0.1947%1.63$81.31
$83.00$82.00Sep 14$0.65$0.35$0.6574%0.54$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.82, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 30$0.45$0.45$0.5552%0.82$82.45
$82.00$83.00Oct 16$0.44$0.44$0.5653%0.79$82.44
$82.00$83.00Sep 16$0.39$0.39$0.6152%0.64$82.39
$82.50$83.00Oct 2$0.21$0.21$0.2960%0.72$82.71
$82.00$83.00Sep 14$0.36$0.36$0.6453%0.56$82.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Sep 14$0.17$0.17$0.8372%0.20$80.83
$81.00$80.00Sep 16$0.20$0.20$0.8069%0.25$80.80
$81.50$81.00Sep 4$0.12$0.12$0.3866%0.32$81.38
$80.00$79.00Sep 30$0.15$0.15$0.8578%0.18$79.85
$81.50$81.00Sep 9$0.14$0.14$0.3663%0.39$81.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 2Sep 4$0.2012.0%13.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 2Sep 4$0.1612.0%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.50% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 2$0.14$0.27$0.41$81.59$82.410.50%
$81.50Sep 2$0.43$0.07$0.50$81.00$82.000.61%
$82.50Sep 2$0.03$0.66$0.69$81.81$83.190.84%
$82.00Sep 4$0.34$0.43$0.77$81.23$82.770.94%
$81.50Sep 4$0.63$0.22$0.85$80.65$82.351.04%
$81.00Sep 2$0.88$0.01$0.89$80.11$81.891.09%
$82.50Sep 4$0.17$0.76$0.93$81.57$83.431.14%
$82.00Sep 9$0.45$0.52$0.97$81.03$82.971.18%
$81.50Sep 9$0.74$0.31$1.05$80.45$82.551.28%
$82.50Sep 9$0.26$0.83$1.09$81.41$83.591.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 222 found (cheapest 0.10% of stock, avg 1.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.50$80.50Sep 4$0.04$0.04$0.08$80.42$83.58
$84.00$80.00Sep 9$0.05$0.04$0.09$79.91$84.09
$82.50$81.50Sep 2$0.03$0.07$0.10$81.40$82.60
$86.00$79.00Sep 16$0.06$0.06$0.12$78.88$86.12
$83.50$80.00Sep 9$0.08$0.04$0.12$79.88$83.62
$83.00$80.50Sep 4$0.08$0.04$0.12$80.38$83.12
$84.00$80.50Sep 9$0.05$0.08$0.13$80.37$84.13
$85.00$79.00Sep 16$0.08$0.06$0.14$78.86$85.14
$83.50$81.00Sep 4$0.04$0.10$0.14$80.86$83.64
$83.50$80.50Sep 9$0.08$0.08$0.16$80.34$83.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8083/84Oct 9$0.28$0.2238%1.27$79.72$83.28
80/8083/84Oct 9$0.30$0.2032%1.50$80.20$83.30
80/8084/84Oct 2$0.25$0.2541%1.00$80.25$83.75
80/8084/84Oct 9$0.23$0.2744%0.85$79.77$83.73
80/8083/84Oct 2$0.27$0.2335%1.17$80.23$83.27
80/8183/84Sep 25$0.28$0.2233%1.27$80.72$83.28
80/8084/84Oct 9$0.25$0.2538%1.00$80.25$83.75
80/8184/84Sep 25$0.24$0.2640%0.92$80.76$83.74
80/8183/84Sep 18$0.24$0.2638%0.92$80.76$83.24
78/7985/86Oct 16$0.26$0.7462%0.35$78.74$85.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.50$82.00$82.50Sep 2$0.18$0.3267%1.78
$81.00$81.50$82.00Sep 2$0.16$0.3461%2.12
$78.00$79.00$80.00Oct 16$0.06$0.9419%15.67
$80.00$81.00$82.00Sep 16$0.18$0.8237%4.56
$80.00$81.00$82.00Sep 14$0.21$0.7941%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$81.50$82.00Sep 2$0.14$0.3658%2.57
$81.50$82.00$82.50Sep 2$0.19$0.3167%1.63
$80.00$81.00$82.00Sep 14$0.21$0.7941%3.76
$79.00$80.00$81.00Sep 30$0.09$0.9122%10.11
$80.00$81.00$82.00Sep 16$0.19$0.8137%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.18, 150 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Sep 25-$0.18$5.82
$77.00$79.001:2Sep 4-$0.91$1.09
$77.00$79.001:2Sep 25-$1.31$0.69
$81.00$82.001:2Sep 14$0.00$1.00
$81.00$82.001:2Sep 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$88.001:2Sep 30-$1.13$3.87
$96.00$90.001:2Oct 16-$2.23$3.77
$88.00$85.501:2Oct 9-$1.43$1.07
$84.00$83.001:2Sep 9-$0.31$0.69
$83.00$82.001:2Sep 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 1.55%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Oct 16$1.270.470.2%1.55%1.71%1.6K12.1K
$83.00Oct 16$0.830.361.4%1.01%2.39%3.8K72.7K
$82.00Oct 9$1.160.470.2%1.42%1.58%9050
$82.50Oct 9$0.920.410.8%1.12%1.89%171306
$82.00Oct 2$1.070.470.2%1.31%1.47%38666
$82.00Sep 30$1.060.480.2%1.29%1.45%9767.8K
$83.00Oct 9$0.720.341.4%0.88%2.26%20276
$84.00Oct 16$0.520.262.6%0.64%3.24%1.7K82.9K
$82.50Oct 2$0.820.400.8%1.00%1.77%1.1K941
$82.00Sep 25$0.960.480.2%1.17%1.33%2901.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,132
Total Puts 94,701
Put/Call Ratio 0.55
Net Difference 76,431

Prior's Put/Call Breakdown

Total Calls 217,197
Total Puts 125,892
Put/Call Ratio 0.58
Net Difference 91,305

Prior 7-Day Put/Call Summary

Total Calls 1,697,829
Total Puts 984,858
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All